Victory Pioneer Balanced R6 (PCBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
0.00 (0.00%)
At close: Sep 18, 2026
PCBKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Sep 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.85% |
| Sep 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | -0.35% |
| Sep 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.10 | -0.35% |
| Sep 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | -0.42% |
| Sep 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.21 | 0.92% |
| Sep 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | -0.56% |
| Sep 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.16 | -0.42% |
| Sep 8, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | -0.35% |
| Sep 4, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.27 | -0.07% |
| Sep 3, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.28 | 0.63% |
| Sep 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.19 | 0.28% |
| Sep 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | -0.42% |
| Aug 31, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.21 | -0.49% |
| Aug 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.28 | -0.20% |
| Aug 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | -0.21% |
| Aug 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.34 | 0.14% |
| Aug 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | 0.07% |
| Aug 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | - |
| Aug 21, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | 0.13% |
| Aug 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.29 | -0.76% |
| Aug 19, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.40 | - |
| Aug 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.40 | -0.48% |
| Aug 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.47 | -0.21% |
| Aug 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | -0.14% |
| Aug 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.52 | 0.14% |
| Aug 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | 0.07% |
| Aug 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | -0.07% |
| Aug 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | 0.07% |
| Aug 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | 0.42% |
| Aug 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.43 | -0.21% |
| Aug 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.46 | -0.28% |
| Aug 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | 1.26% |
| Aug 3, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | 1.19% |
| Jul 31, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | 0.99% |
| Jul 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.01 | 0.94% |
| Jul 29, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.88 | -0.99% |
| Jul 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.02 | 0.42% |
| Jul 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.96 | 0.22% |
| Jul 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.93 | 0.22% |
| Jul 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.90 | -0.79% |
| Jul 22, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.01 | -0.42% |
| Jul 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.07 | 0.36% |
| Jul 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.02 | -0.14% |
| Jul 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.04 | -0.50% |
| Jul 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.11 | -0.14% |
| Jul 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | 0.14% |
| Jul 14, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.11 | -0.14% |
| Jul 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | -0.70% |
| Jul 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | -0.14% |