PCBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	14.27	14.27	14.27	14.27	-	-
May 28, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
May 27, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
May 26, 2026	14.25	14.25	14.25	14.25	14.25	0.85%
May 22, 2026	14.13	14.13	14.13	14.13	14.13	0.50%
May 21, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
May 20, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
May 19, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
May 18, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
May 15, 2026	13.97	13.97	13.97	13.97	13.97	-0.85%
May 14, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
May 13, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
May 12, 2026	13.93	13.93	13.93	13.93	13.93	-0.43%
May 11, 2026	13.99	13.99	13.99	13.99	13.99	-
May 8, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
May 7, 2026	13.89	13.89	13.89	13.89	13.89	-0.86%
May 6, 2026	14.01	14.01	14.01	14.01	14.01	1.01%
May 5, 2026	13.87	13.87	13.87	13.87	13.87	1.09%
May 4, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
May 1, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Apr 30, 2026	13.76	13.76	13.76	13.76	13.76	1.93%
Apr 29, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Apr 28, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Apr 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Apr 24, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Apr 23, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Apr 22, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Apr 21, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Apr 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Apr 17, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Apr 16, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Apr 15, 2026	13.28	13.28	13.28	13.28	13.28	-
Apr 14, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
Apr 13, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
Apr 10, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Apr 9, 2026	13.10	13.10	13.10	13.10	13.10	0.61%
Apr 8, 2026	13.02	13.02	13.02	13.02	13.02	2.28%
Apr 7, 2026	12.73	12.73	12.73	12.73	12.73	0.24%
Apr 6, 2026	12.70	12.70	12.70	12.70	12.70	0.32%
Apr 2, 2026	12.66	12.66	12.66	12.66	12.66	-
Apr 1, 2026	12.66	12.66	12.66	12.66	12.66	1.04%
Mar 31, 2026	12.53	12.53	12.53	12.53	12.53	2.04%
Mar 30, 2026	12.28	12.28	12.28	12.28	12.28	-0.24%
Mar 27, 2026	12.31	12.31	12.31	12.31	12.31	-1.12%
Mar 26, 2026	12.45	12.45	12.45	12.45	12.45	-1.35%
Mar 25, 2026	12.62	12.62	12.62	12.62	12.62	0.56%
Mar 24, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
Mar 23, 2026	12.56	12.56	12.56	12.56	12.56	0.80%
Mar 20, 2026	12.46	12.46	12.46	12.46	12.46	-1.19%
Mar 19, 2026	12.61	12.61	12.61	12.61	12.61	-0.08%