PCBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.21	14.21	14.21	14.21	14.21	-0.56%
Jul 7, 2026	14.29	14.29	14.29	14.29	14.29	-0.69%
Jul 6, 2026	14.39	14.39	14.39	14.39	14.39	0.63%
Jul 2, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
Jul 1, 2026	14.33	14.33	14.33	14.33	14.33	-0.49%
Jun 30, 2026	14.40	14.40	14.40	14.40	14.40	0.35%
Jun 29, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
Jun 26, 2026	14.25	14.25	14.25	14.25	14.25	-0.35%
Jun 25, 2026	14.30	14.30	14.30	14.30	14.30	0.42%
Jun 24, 2026	14.24	14.24	14.24	14.24	14.24	0.42%
Jun 23, 2026	14.18	14.18	14.18	14.18	14.18	-0.84%
Jun 22, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%
Jun 18, 2026	14.34	14.34	14.34	14.34	14.34	0.96%
Jun 17, 2026	14.26	14.26	14.26	14.26	14.20	-0.90%
Jun 16, 2026	14.39	14.39	14.39	14.39	14.33	-0.28%
Jun 15, 2026	14.43	14.43	14.43	14.43	14.37	0.91%
Jun 12, 2026	14.30	14.30	14.30	14.30	14.24	0.42%
Jun 11, 2026	14.24	14.24	14.24	14.24	14.18	1.42%
Jun 10, 2026	14.04	14.04	14.04	14.04	13.98	-1.05%
Jun 9, 2026	14.19	14.19	14.19	14.19	14.13	0.21%
Jun 8, 2026	14.16	14.16	14.16	14.16	14.10	0.14%
Jun 5, 2026	14.14	14.14	14.14	14.14	14.08	-2.01%
Jun 4, 2026	14.43	14.43	14.43	14.43	14.37	0.77%
Jun 3, 2026	14.32	14.32	14.32	14.32	14.26	-0.14%
Jun 2, 2026	14.34	14.34	14.34	14.34	14.28	0.70%
Jun 1, 2026	14.24	14.24	14.24	14.24	14.18	-0.28%
May 29, 2026	14.28	14.28	14.28	14.28	14.22	0.07%
May 28, 2026	14.27	14.27	14.27	14.27	14.21	0.35%
May 27, 2026	14.22	14.22	14.22	14.22	14.16	-0.21%
May 26, 2026	14.25	14.25	14.25	14.25	14.19	0.85%
May 22, 2026	14.13	14.13	14.13	14.13	14.07	0.50%
May 21, 2026	14.06	14.06	14.06	14.06	14.00	0.35%
May 20, 2026	14.01	14.01	14.01	14.01	13.95	1.09%
May 19, 2026	13.86	13.86	13.86	13.86	13.80	-0.65%
May 18, 2026	13.95	13.95	13.95	13.95	13.89	-0.14%
May 15, 2026	13.97	13.97	13.97	13.97	13.91	-0.85%
May 14, 2026	14.09	14.09	14.09	14.09	14.03	0.42%
May 13, 2026	14.03	14.03	14.03	14.03	13.97	0.72%
May 12, 2026	13.93	13.93	13.93	13.93	13.87	-0.43%
May 11, 2026	13.99	13.99	13.99	13.99	13.93	-
May 8, 2026	13.99	13.99	13.99	13.99	13.93	0.72%
May 7, 2026	13.89	13.89	13.89	13.89	13.83	-0.86%
May 6, 2026	14.01	14.01	14.01	14.01	13.95	1.01%
May 5, 2026	13.87	13.87	13.87	13.87	13.81	1.09%
May 4, 2026	13.72	13.72	13.72	13.72	13.67	-0.44%
May 1, 2026	13.78	13.78	13.78	13.78	13.73	0.15%
Apr 30, 2026	13.76	13.76	13.76	13.76	13.71	1.93%
Apr 29, 2026	13.50	13.50	13.50	13.50	13.45	0.22%
Apr 28, 2026	13.47	13.47	13.47	13.47	13.42	-0.45%
Apr 27, 2026	13.53	13.53	13.53	13.53	13.48	-0.15%