Skip to main content
logo
Victory Pioneer Balanced R6 (PCBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
+0.02 (0.14%)
At close: Aug 26, 2026

PCBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.3914.3914.3914.3914.390.14%
Aug 25, 202614.3714.3714.3714.3714.370.07%
Aug 24, 202614.3614.3614.3614.3614.36-
Aug 21, 202614.3614.3614.3614.3614.360.14%
Aug 20, 202614.3414.3414.3414.3414.34-0.76%
Aug 19, 202614.4514.4514.4514.4514.45-
Aug 18, 202614.4514.4514.4514.4514.45-0.48%
Aug 17, 202614.5214.5214.5214.5214.52-0.21%
Aug 14, 202614.5514.5514.5514.5514.55-0.14%
Aug 13, 202614.5714.5714.5714.5714.570.14%
Aug 12, 202614.5514.5514.5514.5514.550.07%
Aug 11, 202614.5414.5414.5414.5414.54-0.07%
Aug 10, 202614.5514.5514.5514.5514.550.07%
Aug 7, 202614.5414.5414.5414.5414.540.41%
Aug 6, 202614.4814.4814.4814.4814.48-0.21%
Aug 5, 202614.5114.5114.5114.5114.51-0.27%
Aug 4, 202614.5514.5514.5514.5514.551.25%
Aug 3, 202614.3714.3714.3714.3714.371.20%
Jul 31, 202614.2014.2014.2014.2014.201.00%
Jul 30, 202614.0614.0614.0614.0614.060.93%
Jul 29, 202613.9313.9313.9313.9313.93-1.00%
Jul 28, 202614.0714.0714.0714.0714.070.43%
Jul 27, 202614.0114.0114.0114.0114.010.21%
Jul 24, 202613.9813.9813.9813.9813.980.22%
Jul 23, 202613.9513.9513.9513.9513.95-0.78%
Jul 22, 202614.0614.0614.0614.0614.06-0.42%
Jul 21, 202614.1214.1214.1214.1214.120.36%
Jul 20, 202614.0714.0714.0714.0714.07-0.14%
Jul 17, 202614.0914.0914.0914.0914.09-0.49%
Jul 16, 202614.1614.1614.1614.1614.16-0.14%
Jul 15, 202614.1814.1814.1814.1814.180.14%
Jul 14, 202614.1614.1614.1614.1614.16-0.14%
Jul 13, 202614.1814.1814.1814.1814.18-0.70%
Jul 10, 202614.2814.2814.2814.2814.28-0.14%
Jul 9, 202614.3014.3014.3014.3014.300.63%
Jul 8, 202614.2114.2114.2114.2114.21-0.56%
Jul 7, 202614.2914.2914.2914.2914.29-0.69%
Jul 6, 202614.3914.3914.3914.3914.390.63%
Jul 2, 202614.3014.3014.3014.3014.30-0.21%
Jul 1, 202614.3314.3314.3314.3314.33-0.49%
Jun 30, 202614.4014.4014.4014.4014.400.35%
Jun 29, 202614.3514.3514.3514.3514.350.70%
Jun 26, 202614.2514.2514.2514.2514.25-0.35%
Jun 25, 202614.3014.3014.3014.3014.300.42%
Jun 24, 202614.2414.2414.2414.2414.240.42%
Jun 23, 202614.1814.1814.1814.1814.18-0.84%
Jun 22, 202614.3014.3014.3014.3014.30-0.28%
Jun 18, 202614.3414.3414.3414.3414.340.96%
Jun 17, 202614.2614.2614.2614.2614.20-0.90%
Jun 16, 202614.3914.3914.3914.3914.33-0.28%