BlackRock Tactical Opportunities Fund Service Shares (PCBSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.14
+0.01 (0.07%)
Jun 5, 2025, 4:00 PM EDT
PCBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Jun 5, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Jun 4, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Jun 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jun 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| May 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| May 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| May 28, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| May 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
| May 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| May 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| May 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| May 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| May 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| May 16, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| May 15, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| May 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| May 13, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| May 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| May 9, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| May 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| May 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| May 6, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| May 5, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| May 2, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.15% |
| May 1, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Apr 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Apr 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Apr 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Apr 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Apr 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Apr 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Apr 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Apr 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Apr 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Apr 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.75% |
| Apr 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Apr 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| Apr 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Apr 10, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.46% |
| Apr 9, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.34% |
| Apr 8, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% |
| Apr 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Apr 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.29% |
| Apr 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.97% |
| Apr 2, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Apr 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| Mar 31, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Mar 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.87% |
| Mar 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |