BlackRock Tactical Opportunities Fund Service Shares (PCBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
+0.02 (0.13%)
Feb 26, 2025, 2:11 PM EST

PCBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202514.8514.8514.8514.8514.85-0.40%
Mar 12, 202514.9114.9114.9114.9114.910.27%
Mar 11, 202514.8714.8714.8714.8714.87-0.07%
Mar 10, 202514.8814.8814.8814.8814.88-0.47%
Mar 7, 202514.9514.9514.9514.9514.950.20%
Mar 6, 202514.9214.9214.9214.9214.92-
Mar 5, 202514.9214.9214.9214.9214.920.74%
Mar 4, 202514.8114.8114.8114.8114.81-
Mar 3, 202514.8114.8114.8114.8114.81-0.40%
Feb 28, 202514.8714.8714.8714.8714.870.34%
Feb 27, 202514.8214.8214.8214.8214.82-0.20%
Feb 26, 202514.8514.8514.8514.8514.850.13%
Feb 25, 202514.8314.8314.8314.8314.830.14%
Feb 24, 202514.8114.8114.8114.8114.81-
Feb 21, 202514.8114.8114.8114.8114.81-0.54%
Feb 20, 202514.8914.8914.8914.8914.890.13%
Feb 19, 202514.8714.8714.8714.8714.87-0.34%
Feb 18, 202514.9214.9214.9214.9214.920.67%
Feb 14, 202514.8214.8214.8214.8214.82-1.07%
Feb 13, 202514.9814.9814.9814.9814.98-
Feb 12, 202514.9814.9814.9814.9814.980.13%
Feb 11, 202514.9614.9614.9614.9614.96-0.33%
Feb 10, 202515.0115.0115.0115.0115.010.33%
Feb 7, 202514.9614.9614.9614.9614.960.61%
Feb 6, 202514.8714.8714.8714.8714.87-0.13%
Feb 5, 202514.8914.8914.8914.8914.890.07%
Feb 4, 202514.8814.8814.8814.8814.880.20%
Feb 3, 202514.8514.8514.8514.8514.85-
Jan 31, 202514.8514.8514.8514.8514.850.68%
Jan 30, 202514.7514.7514.7514.7514.750.27%
Jan 29, 202514.7114.7114.7114.7114.71-0.07%
Jan 28, 202514.7214.7214.7214.7214.72-
Jan 27, 202514.7214.7214.7214.7214.72-0.67%
Jan 24, 202514.8214.8214.8214.8214.82-0.47%
Jan 23, 202514.8914.8914.8914.8914.890.40%
Jan 22, 202514.8314.8314.8314.8314.830.20%
Jan 21, 202514.8014.8014.8014.8014.800.14%
Jan 17, 202514.7814.7814.7814.7814.780.20%
Jan 16, 202514.7514.7514.7514.7514.75-
Jan 15, 202514.7514.7514.7514.7514.75-
Jan 14, 202514.7514.7514.7514.7514.750.14%
Jan 13, 202514.7314.7314.7314.7314.730.14%
Jan 10, 202514.7114.7114.7114.7114.710.20%
Jan 8, 202514.6814.6814.6814.6814.68-0.27%
Jan 7, 202514.7214.7214.7214.7214.720.48%
Jan 6, 202514.6514.6514.6514.6514.650.21%
Jan 3, 202514.6214.6214.6214.6214.62-0.34%
Jan 2, 202514.6714.6714.6714.6714.670.14%
Dec 31, 202414.6514.6514.6514.6514.650.27%
Dec 30, 202414.6114.6114.6114.6114.61-