BlackRock Tactical Opportunities Fund Service Shares (PCBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
0.00 (0.00%)
Aug 11, 2025, 4:00 PM EDT
PCBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Aug 12, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Aug 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Aug 8, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Aug 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Aug 6, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Aug 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Aug 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Aug 1, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Jul 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Jul 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Jul 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.58% |
| Jul 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Jul 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |
| Jul 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Jul 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Jul 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Jul 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Jul 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jul 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jul 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Jul 15, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Jul 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Jul 11, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Jul 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jul 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Jul 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| Jul 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| Jul 3, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Jul 2, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Jul 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jun 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Jun 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Jun 26, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Jun 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jun 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| Jun 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Jun 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.86% |
| Jun 18, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Jun 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.59% |
| Jun 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Jun 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Jun 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Jun 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Jun 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Jun 9, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Jun 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Jun 5, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Jun 4, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Jun 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |