PCBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Mar 6, 2026	15.95	15.95	15.95	15.95	15.95	0.50%
Mar 5, 2026	15.87	15.87	15.87	15.87	15.87	1.02%
Mar 4, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
Mar 3, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Mar 2, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Feb 27, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Feb 26, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Feb 25, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Feb 24, 2026	15.63	15.63	15.63	15.63	15.63	-
Feb 23, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Feb 20, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Feb 19, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Feb 18, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Feb 17, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
Feb 13, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Feb 12, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Feb 11, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Feb 10, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Feb 9, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Feb 6, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
Feb 5, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Feb 4, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Feb 3, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Feb 2, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
Jan 30, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Jan 29, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
Jan 28, 2026	15.65	15.65	15.65	15.65	15.65	-
Jan 27, 2026	15.65	15.65	15.65	15.65	15.65	0.64%
Jan 26, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Jan 23, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Jan 22, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Jan 21, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Jan 20, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Jan 16, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Jan 15, 2026	15.48	15.48	15.48	15.48	15.48	-
Jan 14, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
Jan 13, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Jan 12, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Jan 9, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Jan 8, 2026	15.57	15.57	15.57	15.57	15.57	-
Jan 7, 2026	15.57	15.57	15.57	15.57	15.57	-0.83%
Jan 6, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Jan 5, 2026	15.69	15.69	15.69	15.69	15.69	-
Jan 2, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Dec 31, 2025	15.56	15.56	15.56	15.56	15.56	-0.19%
Dec 30, 2025	15.59	15.59	15.59	15.59	15.59	-0.06%
Dec 29, 2025	15.60	15.60	15.60	15.60	15.60	0.06%
Dec 26, 2025	15.59	15.59	15.59	15.59	15.59	-
Dec 24, 2025	15.59	15.59	15.59	15.59	15.59	-