BlackRock Tactical Opportunities Fund Service Shares (PCBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
-0.06 (-0.33%)
At close: Nov 6, 2026
PCBSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.33% |
| Nov 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.48% |
| Nov 4, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.16% |
| Nov 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| Nov 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.38% |
| Oct 30, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Oct 29, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Oct 28, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| Oct 27, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Oct 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.91% |
| Oct 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Oct 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.39% |
| Oct 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.45% |
| Oct 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.39% |
| Oct 19, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Oct 16, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Oct 15, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.39% |
| Oct 14, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Oct 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Oct 12, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
| Oct 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Oct 8, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Oct 7, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22% |
| Oct 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
| Oct 5, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
| Oct 2, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Oct 1, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Sep 30, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.44% |
| Sep 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Sep 28, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
| Sep 25, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Sep 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Sep 23, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |
| Sep 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Sep 21, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| Sep 18, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Sep 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.56% |
| Sep 16, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Sep 15, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Sep 14, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
| Sep 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Sep 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.51% |
| Sep 9, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.68% |
| Sep 8, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Sep 4, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| Sep 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| Sep 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
| Sep 1, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Aug 31, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Aug 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |