Skip to main content
logo
BlackRock Tactical Opportunities Fund Service Shares (PCBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
-0.04 (-0.22%)
At close: Oct 14, 2026

PCBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.9317.9317.9317.9317.93-0.22%
Oct 13, 202617.9717.9717.9717.9717.97-
Oct 12, 202617.9717.9717.9717.9717.970.11%
Oct 9, 202617.9517.9517.9517.9517.950.06%
Oct 8, 202617.9417.9417.9417.9417.940.39%
Oct 7, 202617.8717.8717.8717.8717.87-0.22%
Oct 6, 202617.9117.9117.9117.9117.910.11%
Oct 5, 202617.8917.8917.8917.8917.890.17%
Oct 2, 202617.8617.8617.8617.8617.860.17%
Oct 1, 202617.8317.8317.8317.8317.83-0.50%
Sep 30, 202617.9217.9217.9217.9217.92-0.44%
Sep 29, 202618.0018.0018.0018.0018.000.28%
Sep 28, 202617.9517.9517.9517.9517.95-0.61%
Sep 25, 202618.0618.0618.0618.0618.060.33%
Sep 24, 202618.0018.0018.0018.0018.00-0.06%
Sep 23, 202618.0118.0118.0118.0118.010.84%
Sep 22, 202617.8617.8617.8617.8617.86-
Sep 21, 202617.8617.8617.8617.8617.86-0.45%
Sep 18, 202617.9417.9417.9417.9417.940.39%
Sep 17, 202617.8717.8717.8717.8717.870.56%
Sep 16, 202617.7717.7717.7717.7717.77-0.11%
Sep 15, 202617.7917.7917.7917.7917.79-
Sep 14, 202617.7917.7917.7917.7917.79-0.22%
Sep 11, 202617.8317.8317.8317.8317.830.06%
Sep 10, 202617.8217.8217.8217.8217.820.51%
Sep 9, 202617.7317.7317.7317.7317.730.68%
Sep 8, 202617.6117.6117.6117.6117.610.51%
Sep 4, 202617.5217.5217.5217.5217.52-0.17%
Sep 3, 202617.5517.5517.5517.5517.550.23%
Sep 2, 202617.5117.5117.5117.5117.510.23%
Sep 1, 202617.4717.4717.4717.4717.470.23%
Aug 31, 202617.4317.4317.4317.4317.430.35%
Aug 28, 202617.3717.3717.3717.3717.37-0.29%
Aug 27, 202617.4217.4217.4217.4217.420.64%
Aug 26, 202617.3117.3117.3117.3117.310.41%
Aug 25, 202617.2417.2417.2417.2417.24-0.46%
Aug 24, 202617.3217.3217.3217.3217.32-0.12%
Aug 21, 202617.3417.3417.3417.3417.340.35%
Aug 20, 202617.2817.2817.2817.2817.28-0.29%
Aug 19, 202617.3317.3317.3317.3317.33-
Aug 18, 202617.3317.3317.3317.3317.33-0.17%
Aug 17, 202617.3617.3617.3617.3617.36-0.06%
Aug 14, 202617.3717.3717.3717.3717.370.64%
Aug 13, 202617.2617.2617.2617.2617.260.12%
Aug 12, 202617.2417.2417.2417.2417.240.47%
Aug 11, 202617.1617.1617.1617.1617.16-0.35%
Aug 10, 202617.2217.2217.2217.2217.220.06%
Aug 7, 202617.2117.2117.2117.2117.210.06%
Aug 6, 202617.2017.2017.2017.2017.20-0.17%
Aug 5, 202617.2317.2317.2317.2317.230.23%