BlackRock Tactical Opportunities Fund Service Shares (PCBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
0.00 (0.00%)
At close: May 18, 2026
PCBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| May 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| May 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| May 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| May 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| May 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| May 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| May 8, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| May 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| May 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| May 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| May 4, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.02% |
| May 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Apr 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Apr 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Apr 28, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Apr 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.60% |
| Apr 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Apr 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Apr 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Apr 21, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Apr 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Apr 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
| Apr 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Apr 15, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Apr 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Apr 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Apr 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Apr 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Apr 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| Apr 7, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Apr 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Apr 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.55% |
| Apr 1, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
| Mar 31, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Mar 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
| Mar 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Mar 26, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Mar 25, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.74% |
| Mar 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.93% |
| Mar 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.41% |
| Mar 20, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| Mar 19, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Mar 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Mar 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Mar 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Mar 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Mar 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Mar 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.01% |
| Mar 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% |