PCCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	10.31	10.31	10.31	10.31	10.31	-
Mar 23, 2026	10.31	10.31	10.31	10.31	10.31	0.88%
Mar 20, 2026	10.22	10.22	10.22	10.22	10.22	-1.64%
Mar 19, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Mar 18, 2026	10.38	10.38	10.38	10.38	10.38	-0.76%
Mar 17, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Mar 16, 2026	10.42	10.42	10.42	10.42	10.42	0.77%
Mar 13, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%
Mar 12, 2026	10.38	10.38	10.38	10.38	10.38	-0.86%
Mar 11, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Mar 10, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Mar 9, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Mar 6, 2026	10.48	10.48	10.48	10.48	10.48	-0.57%
Mar 5, 2026	10.54	10.54	10.54	10.54	10.54	-0.75%
Mar 4, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Mar 3, 2026	10.59	10.59	10.59	10.59	10.59	-1.03%
Mar 2, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%
Feb 27, 2026	10.71	10.71	10.71	10.71	10.71	-0.19%
Feb 26, 2026	10.73	10.73	10.73	10.73	10.72	-
Feb 25, 2026	10.73	10.73	10.73	10.73	10.72	0.37%
Feb 24, 2026	10.69	10.69	10.69	10.69	10.68	0.09%
Feb 23, 2026	10.68	10.68	10.68	10.68	10.67	-0.09%
Feb 20, 2026	10.69	10.69	10.69	10.69	10.68	0.47%
Feb 19, 2026	10.64	10.64	10.64	10.64	10.63	-0.09%
Feb 18, 2026	10.65	10.65	10.65	10.65	10.64	-
Feb 17, 2026	10.65	10.65	10.65	10.65	10.64	0.19%
Feb 13, 2026	10.63	10.63	10.63	10.63	10.62	0.66%
Feb 12, 2026	10.56	10.56	10.56	10.56	10.55	-0.28%
Feb 11, 2026	10.59	10.59	10.59	10.59	10.58	0.38%
Feb 10, 2026	10.55	10.55	10.55	10.55	10.54	0.19%
Feb 9, 2026	10.53	10.53	10.53	10.53	10.52	0.48%
Feb 6, 2026	10.48	10.48	10.48	10.48	10.47	0.96%
Feb 5, 2026	10.38	10.38	10.38	10.38	10.37	-0.19%
Feb 4, 2026	10.40	10.40	10.40	10.40	10.39	-
Feb 3, 2026	10.40	10.40	10.40	10.40	10.39	0.39%
Feb 2, 2026	10.36	10.36	10.36	10.36	10.35	-0.10%
Jan 30, 2026	10.37	10.37	10.37	10.37	10.36	-0.48%
Jan 29, 2026	10.42	10.42	10.42	10.42	10.39	0.39%
Jan 28, 2026	10.38	10.38	10.38	10.38	10.35	-0.10%
Jan 27, 2026	10.39	10.39	10.39	10.39	10.36	0.48%
Jan 26, 2026	10.34	10.34	10.34	10.34	10.31	0.19%
Jan 23, 2026	10.32	10.32	10.32	10.32	10.29	0.19%
Jan 22, 2026	10.30	10.30	10.30	10.30	10.27	0.29%
Jan 21, 2026	10.27	10.27	10.27	10.27	10.24	0.49%
Jan 20, 2026	10.22	10.22	10.22	10.22	10.19	-0.78%
Jan 16, 2026	10.30	10.30	10.30	10.30	10.27	0.39%
Jan 15, 2026	10.26	10.26	10.26	10.26	10.23	0.10%
Jan 14, 2026	10.25	10.25	10.25	10.25	10.22	0.10%
Jan 13, 2026	10.24	10.24	10.24	10.24	10.21	0.20%
Jan 12, 2026	10.22	10.22	10.22	10.22	10.19	0.29%