PGIM Income Builder Fund-Class C (PCCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.57
-0.02 (-0.21%)
Mar 3, 2025, 11:37 AM EST

PCCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.399.399.399.399.39-0.42%
Mar 12, 20259.439.439.439.439.430.32%
Mar 11, 20259.409.409.409.409.40-0.32%
Mar 10, 20259.439.439.439.439.43-0.63%
Mar 7, 20259.499.499.499.499.490.32%
Mar 6, 20259.469.469.469.469.46-1.15%
Mar 5, 20259.579.579.579.579.570.53%
Mar 4, 20259.529.529.529.529.52-0.52%
Mar 3, 20259.579.579.579.579.57-0.21%
Feb 28, 20259.599.599.599.599.590.42%
Feb 27, 20259.559.559.559.559.52-0.52%
Feb 26, 20259.609.609.609.609.570.31%
Feb 25, 20259.579.579.579.579.540.31%
Feb 24, 20259.549.549.549.549.51-0.52%
Feb 21, 20259.599.599.599.599.56-0.10%
Feb 20, 20259.609.609.609.609.57-
Feb 19, 20259.609.609.609.609.57-0.10%
Feb 18, 20259.619.619.619.619.580.31%
Feb 14, 20259.589.589.589.589.550.10%
Feb 13, 20259.579.579.579.579.540.74%
Feb 12, 20259.509.509.509.509.47-0.42%
Feb 11, 20259.549.549.549.549.51-
Feb 10, 20259.549.549.549.549.510.21%
Feb 7, 20259.529.529.529.529.49-0.42%
Feb 6, 20259.569.569.569.569.53-0.10%
Feb 5, 20259.579.579.579.579.540.74%
Feb 4, 20259.509.509.509.509.470.42%
Feb 3, 20259.469.469.469.469.43-0.11%
Jan 31, 20259.479.479.479.479.44-1.04%
Jan 30, 20259.579.579.579.579.500.95%
Jan 29, 20259.489.489.489.489.42-0.11%
Jan 28, 20259.499.499.499.499.430.11%
Jan 27, 20259.489.489.489.489.42-0.94%
Jan 24, 20259.579.579.579.579.500.10%
Jan 23, 20259.569.569.569.569.490.21%
Jan 22, 20259.549.549.549.549.47-0.42%
Jan 21, 20259.589.589.589.589.510.95%
Jan 17, 20259.499.499.499.499.430.21%
Jan 16, 20259.479.479.479.479.410.64%
Jan 15, 20259.419.419.419.419.350.97%
Jan 14, 20259.329.329.329.329.260.65%
Jan 13, 20259.269.269.269.269.20-
Jan 10, 20259.269.269.269.269.20-0.96%
Jan 8, 20259.359.359.359.359.290.11%
Jan 7, 20259.349.349.349.349.28-0.32%
Jan 6, 20259.379.379.379.379.31-0.11%
Jan 3, 20259.389.389.389.389.320.64%
Jan 2, 20259.329.329.329.329.260.22%
Dec 31, 20249.309.309.309.309.24-4.62%
Dec 30, 20249.759.759.759.759.23-0.10%