PCCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.65	10.65	10.65	10.65	10.65	-0.28%
May 18, 2026	10.68	10.68	10.68	10.68	10.68	0.19%
May 15, 2026	10.66	10.66	10.66	10.66	10.66	-1.02%
May 14, 2026	10.77	10.77	10.77	10.77	10.77	0.28%
May 13, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
May 12, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
May 11, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
May 8, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
May 7, 2026	10.72	10.72	10.72	10.72	10.72	-0.65%
May 6, 2026	10.79	10.79	10.79	10.79	10.79	0.65%
May 5, 2026	10.72	10.72	10.72	10.72	10.72	0.47%
May 4, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
May 1, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%
Apr 30, 2026	10.71	10.71	10.71	10.71	10.71	0.85%
Apr 29, 2026	10.62	10.62	10.62	10.62	10.58	-0.19%
Apr 28, 2026	10.64	10.64	10.64	10.64	10.60	-
Apr 27, 2026	10.64	10.64	10.64	10.64	10.60	-0.19%
Apr 24, 2026	10.66	10.66	10.66	10.66	10.62	0.09%
Apr 23, 2026	10.65	10.65	10.65	10.65	10.61	-
Apr 22, 2026	10.65	10.65	10.65	10.65	10.61	0.28%
Apr 21, 2026	10.62	10.62	10.62	10.62	10.58	-0.75%
Apr 20, 2026	10.70	10.70	10.70	10.70	10.66	-0.09%
Apr 17, 2026	10.71	10.71	10.71	10.71	10.67	0.66%
Apr 16, 2026	10.64	10.64	10.64	10.64	10.60	0.09%
Apr 15, 2026	10.63	10.63	10.63	10.63	10.59	-0.19%
Apr 14, 2026	10.65	10.65	10.65	10.65	10.61	0.38%
Apr 13, 2026	10.61	10.61	10.61	10.61	10.57	0.28%
Apr 10, 2026	10.58	10.58	10.58	10.58	10.54	-
Apr 9, 2026	10.58	10.58	10.58	10.58	10.54	0.28%
Apr 8, 2026	10.55	10.55	10.55	10.55	10.51	1.44%
Apr 7, 2026	10.40	10.40	10.40	10.40	10.36	0.29%
Apr 6, 2026	10.37	10.37	10.37	10.37	10.33	0.19%
Apr 2, 2026	10.35	10.35	10.35	10.35	10.31	0.10%
Apr 1, 2026	10.34	10.34	10.34	10.34	10.30	0.49%
Mar 31, 2026	10.29	10.29	10.29	10.29	10.25	0.88%
Mar 30, 2026	10.20	10.20	10.20	10.20	10.15	-0.10%
Mar 27, 2026	10.21	10.21	10.21	10.21	10.16	-0.58%
Mar 26, 2026	10.27	10.27	10.27	10.27	10.22	-0.87%
Mar 25, 2026	10.36	10.36	10.36	10.36	10.31	0.48%
Mar 24, 2026	10.31	10.31	10.31	10.31	10.26	-
Mar 23, 2026	10.31	10.31	10.31	10.31	10.26	0.88%
Mar 20, 2026	10.22	10.22	10.22	10.22	10.17	-1.64%
Mar 19, 2026	10.39	10.39	10.39	10.39	10.34	0.10%
Mar 18, 2026	10.38	10.38	10.38	10.38	10.33	-0.76%
Mar 17, 2026	10.46	10.46	10.46	10.46	10.41	0.38%
Mar 16, 2026	10.42	10.42	10.42	10.42	10.37	0.77%
Mar 13, 2026	10.34	10.34	10.34	10.34	10.29	-0.39%
Mar 12, 2026	10.38	10.38	10.38	10.38	10.33	-0.86%
Mar 11, 2026	10.47	10.47	10.47	10.47	10.42	-0.29%
Mar 10, 2026	10.50	10.50	10.50	10.50	10.45	0.10%