PCCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.38	10.38	10.38	10.38	10.38	0.19%
Oct 14, 2026	10.36	10.36	10.36	10.36	10.36	-0.67%
Oct 13, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Oct 12, 2026	10.41	10.41	10.41	10.41	10.41	-
Oct 9, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Oct 8, 2026	10.38	10.38	10.38	10.38	10.38	-
Oct 7, 2026	10.38	10.38	10.38	10.38	10.38	-0.67%
Oct 6, 2026	10.45	10.45	10.45	10.45	10.45	0.58%
Oct 5, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Oct 2, 2026	10.37	10.37	10.37	10.37	10.37	0.29%
Oct 1, 2026	10.34	10.34	10.34	10.34	10.34	-
Sep 30, 2026	10.34	10.34	10.34	10.34	10.34	-0.52%
Sep 29, 2026	10.41	10.41	10.41	10.41	10.39	-0.10%
Sep 28, 2026	10.42	10.42	10.42	10.42	10.40	-0.57%
Sep 25, 2026	10.48	10.48	10.48	10.48	10.46	-
Sep 24, 2026	10.48	10.48	10.48	10.48	10.46	-0.38%
Sep 23, 2026	10.52	10.52	10.52	10.52	10.50	-0.85%
Sep 22, 2026	10.61	10.61	10.61	10.61	10.59	-0.09%
Sep 21, 2026	10.62	10.62	10.62	10.62	10.60	0.38%
Sep 18, 2026	10.58	10.58	10.58	10.58	10.56	-0.28%
Sep 17, 2026	10.61	10.61	10.61	10.61	10.59	0.76%
Sep 16, 2026	10.53	10.53	10.53	10.53	10.51	-0.28%
Sep 15, 2026	10.56	10.56	10.56	10.56	10.54	-0.28%
Sep 14, 2026	10.59	10.59	10.59	10.59	10.57	-0.56%
Sep 11, 2026	10.65	10.65	10.65	10.65	10.63	0.19%
Sep 10, 2026	10.63	10.63	10.63	10.63	10.61	-0.75%
Sep 9, 2026	10.71	10.71	10.71	10.71	10.69	-0.47%
Sep 8, 2026	10.76	10.76	10.76	10.76	10.74	-
Sep 4, 2026	10.76	10.76	10.76	10.76	10.74	-0.08%
Sep 3, 2026	10.77	10.77	10.77	10.77	10.75	0.36%
Sep 2, 2026	10.73	10.73	10.73	10.73	10.71	0.09%
Sep 1, 2026	10.72	10.72	10.72	10.72	10.70	-0.28%
Aug 31, 2026	10.75	10.75	10.75	10.75	10.73	-0.11%
Aug 28, 2026	10.78	10.78	10.78	10.78	10.75	-0.37%
Aug 27, 2026	10.82	10.82	10.82	10.82	10.79	-0.28%
Aug 26, 2026	10.85	10.85	10.85	10.85	10.82	0.19%
Aug 25, 2026	10.83	10.83	10.83	10.83	10.80	0.28%
Aug 24, 2026	10.80	10.80	10.80	10.80	10.77	-
Aug 21, 2026	10.80	10.80	10.80	10.80	10.77	-
Aug 20, 2026	10.80	10.80	10.80	10.80	10.77	-0.19%
Aug 19, 2026	10.82	10.82	10.82	10.82	10.79	0.09%
Aug 18, 2026	10.81	10.81	10.81	10.81	10.78	-0.28%
Aug 17, 2026	10.84	10.84	10.84	10.84	10.81	-0.18%
Aug 14, 2026	10.86	10.86	10.86	10.86	10.83	0.09%
Aug 13, 2026	10.85	10.85	10.85	10.85	10.82	0.28%
Aug 12, 2026	10.82	10.82	10.82	10.82	10.79	0.47%
Aug 11, 2026	10.77	10.77	10.77	10.77	10.74	0.08%
Aug 10, 2026	10.76	10.76	10.76	10.76	10.73	-0.18%
Aug 7, 2026	10.78	10.78	10.78	10.78	10.75	0.27%
Aug 6, 2026	10.75	10.75	10.75	10.75	10.72	-0.27%