Victory Pioneer Mid Cap Value C (PCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.97
-0.07 (-0.63%)
At close: Dec 12, 2025
PCCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Dec 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.00% |
| Dec 15, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Dec 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.63% |
| Dec 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Dec 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.05% |
| Dec 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Dec 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Dec 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Dec 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Dec 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.94% |
| Dec 2, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Dec 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Nov 28, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
| Nov 26, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Nov 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -10.04% |
| Nov 24, 2025 | 10.39 | 10.39 | 10.39 | 11.75 | 10.39 | 0.51% |
| Nov 21, 2025 | 10.34 | 10.34 | 10.34 | 11.69 | 10.34 | 2.27% |
| Nov 20, 2025 | 10.11 | 10.11 | 10.11 | 11.43 | 10.11 | -1.12% |
| Nov 19, 2025 | 10.22 | 10.22 | 10.22 | 11.56 | 10.22 | -0.43% |
| Nov 18, 2025 | 10.27 | 10.27 | 10.27 | 11.61 | 10.27 | 0.26% |
| Nov 17, 2025 | 10.24 | 10.24 | 10.24 | 11.58 | 10.24 | -1.95% |
| Nov 14, 2025 | 10.44 | 10.44 | 10.44 | 11.81 | 10.44 | -0.17% |
| Nov 13, 2025 | 10.46 | 10.46 | 10.46 | 11.83 | 10.46 | -1.09% |
| Nov 12, 2025 | 10.58 | 10.58 | 10.58 | 11.96 | 10.58 | 0.50% |
| Nov 11, 2025 | 10.52 | 10.52 | 10.52 | 11.90 | 10.52 | 0.42% |
| Nov 10, 2025 | 10.48 | 10.48 | 10.48 | 11.85 | 10.48 | 0.42% |
| Nov 7, 2025 | 10.43 | 10.43 | 10.43 | 11.80 | 10.43 | 1.37% |
| Nov 6, 2025 | 10.29 | 10.29 | 10.29 | 11.64 | 10.29 | -0.17% |
| Nov 5, 2025 | 10.31 | 10.31 | 10.31 | 11.66 | 10.31 | 0.26% |
| Nov 4, 2025 | 10.28 | 10.28 | 10.28 | 11.63 | 10.28 | -0.43% |
| Nov 3, 2025 | 10.33 | 10.33 | 10.33 | 11.68 | 10.33 | - |
| Oct 31, 2025 | 10.33 | 10.33 | 10.33 | 11.68 | 10.33 | 0.34% |
| Oct 30, 2025 | 10.29 | 10.29 | 10.29 | 11.64 | 10.29 | -0.68% |
| Oct 29, 2025 | 10.36 | 10.36 | 10.36 | 11.72 | 10.36 | -0.68% |
| Oct 28, 2025 | 10.43 | 10.43 | 10.43 | 11.80 | 10.43 | -0.76% |
| Oct 27, 2025 | 10.51 | 10.51 | 10.51 | 11.89 | 10.51 | 0.25% |
| Oct 24, 2025 | 10.49 | 10.49 | 10.49 | 11.86 | 10.49 | 0.25% |
| Oct 23, 2025 | 10.46 | 10.46 | 10.46 | 11.83 | 10.46 | 0.68% |
| Oct 22, 2025 | 10.39 | 10.39 | 10.39 | 11.75 | 10.39 | -0.42% |
| Oct 21, 2025 | 10.43 | 10.43 | 10.43 | 11.80 | 10.43 | 0.68% |
| Oct 20, 2025 | 10.36 | 10.36 | 10.36 | 11.72 | 10.36 | 1.12% |
| Oct 17, 2025 | 10.25 | 10.25 | 10.25 | 11.59 | 10.25 | 0.61% |
| Oct 16, 2025 | 10.19 | 10.19 | 10.19 | 11.52 | 10.19 | -1.29% |
| Oct 15, 2025 | 10.32 | 10.32 | 10.32 | 11.67 | 10.32 | 0.26% |
| Oct 14, 2025 | 10.29 | 10.29 | 10.29 | 11.64 | 10.29 | 1.22% |
| Oct 13, 2025 | 10.17 | 10.17 | 10.17 | 11.50 | 10.17 | 1.05% |
| Oct 10, 2025 | 10.06 | 10.06 | 10.06 | 11.38 | 10.06 | -2.74% |
| Oct 9, 2025 | 10.35 | 10.35 | 10.35 | 11.70 | 10.35 | -0.93% |
| Oct 8, 2025 | 10.44 | 10.44 | 10.44 | 11.81 | 10.44 | -0.17% |