Victory Pioneer Mid Cap Value C (PCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.96
-0.05 (-0.42%)
Sep 12, 2025, 4:00 PM EDT
PCCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Sep 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
| Sep 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59% |
| Sep 12, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| Sep 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.61% |
| Sep 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Sep 9, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.59% |
| Sep 8, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Sep 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
| Sep 4, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.18% |
| Sep 3, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Sep 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
| Aug 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Aug 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Aug 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Aug 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.67% |
| Aug 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.75% |
| Aug 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| Aug 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| Aug 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
| Aug 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Aug 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Aug 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.59% |
| Aug 13, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.55% |
| Aug 12, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.85% |
| Aug 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| Aug 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Aug 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Aug 6, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
| Aug 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26% |
| Aug 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.15% |
| Aug 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.48% |
| Jul 31, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Jul 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.03% |
| Jul 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
| Jul 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
| Jul 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Jul 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
| Jul 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.69% |
| Jul 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.93% |
| Jul 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| Jul 18, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Jul 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.15% |
| Jul 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Jul 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.74% |
| Jul 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Jul 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.43% |
| Jul 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.96% |
| Jul 9, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |