PCCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Apr 1, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Mar 31, 2026	10.82	10.82	10.82	10.82	10.82	1.88%
Mar 30, 2026	10.62	10.62	10.62	10.62	10.62	-0.84%
Mar 27, 2026	10.71	10.71	10.71	10.71	10.71	-1.02%
Mar 26, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Mar 25, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Mar 24, 2026	10.84	10.84	10.84	10.84	10.84	1.03%
Mar 23, 2026	10.73	10.73	10.73	10.73	10.73	1.42%
Mar 20, 2026	10.58	10.58	10.58	10.58	10.58	-1.40%
Mar 19, 2026	10.73	10.73	10.73	10.73	10.73	-
Mar 18, 2026	10.73	10.73	10.73	10.73	10.73	-1.29%
Mar 17, 2026	10.87	10.87	10.87	10.87	10.87	0.74%
Mar 16, 2026	10.79	10.79	10.79	10.79	10.79	0.84%
Mar 13, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Mar 12, 2026	10.69	10.69	10.69	10.69	10.69	-1.84%
Mar 11, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Mar 10, 2026	10.88	10.88	10.88	10.88	10.88	-0.91%
Mar 9, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Mar 6, 2026	10.96	10.96	10.96	10.96	10.96	-1.79%
Mar 5, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%
Mar 4, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Mar 3, 2026	11.20	11.20	11.20	11.20	11.20	-1.58%
Mar 2, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Feb 27, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
Feb 26, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Feb 25, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Feb 24, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Feb 23, 2026	11.30	11.30	11.30	11.30	11.30	-1.48%
Feb 20, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Feb 19, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%
Feb 18, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Feb 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
Feb 13, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
Feb 12, 2026	11.36	11.36	11.36	11.36	11.36	-1.30%
Feb 11, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Feb 10, 2026	11.44	11.44	11.44	11.44	11.44	-
Feb 9, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Feb 6, 2026	11.46	11.46	11.46	11.46	11.46	2.14%
Feb 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
Feb 4, 2026	11.30	11.30	11.30	11.30	11.30	1.71%
Feb 3, 2026	11.11	11.11	11.11	11.11	11.11	0.63%
Feb 2, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
Jan 30, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
Jan 29, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Jan 28, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Jan 27, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Jan 26, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Jan 23, 2026	10.87	10.87	10.87	10.87	10.87	-1.00%
Jan 22, 2026	10.98	10.98	10.98	10.98	10.98	0.37%