Victory Pioneer Mid Cap Value Fund Class C (PCCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.49
+0.06 (0.52%)
Jul 3, 2025, 4:00 PM EDT
PCCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.13% |
| Jul 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| Jul 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.79% |
| Jul 1, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.52% |
| Jun 30, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Jun 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Jun 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.91% |
| Jun 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.72% |
| Jun 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Jun 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.82% |
| Jun 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Jun 18, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Jun 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.91% |
| Jun 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.11% |
| Jun 13, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.09% |
| Jun 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Jun 11, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| Jun 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
| Jun 9, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| Jun 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.40% |
| Jun 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Jun 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| Jun 3, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
| Jun 2, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| May 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| May 29, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| May 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% |
| May 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.78% |
| May 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| May 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
| May 21, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.46% |
| May 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| May 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| May 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.82% |
| May 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| May 14, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.64% |
| May 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| May 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 3.03% |
| May 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| May 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
| May 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
| May 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.86% |
| May 5, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| May 2, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.64% |
| May 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Apr 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| Apr 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Apr 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Apr 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
| Apr 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.47% |