PCCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
Feb 12, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Feb 11, 2026	11.44	11.44	11.44	11.44	11.44	-
Feb 10, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Feb 6, 2026	11.46	11.46	11.46	11.46	11.46	2.14%
Feb 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
Feb 4, 2026	11.30	11.30	11.30	11.30	11.30	1.71%
Feb 3, 2026	11.11	11.11	11.11	11.11	11.11	0.63%
Feb 2, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
Jan 30, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
Jan 29, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Jan 28, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Jan 27, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Jan 26, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Jan 23, 2026	10.87	10.87	10.87	10.87	10.87	-1.00%
Jan 22, 2026	10.98	10.98	10.98	10.98	10.98	0.37%
Jan 21, 2026	10.94	10.94	10.94	10.94	10.94	1.96%
Jan 20, 2026	10.73	10.73	10.73	10.73	10.73	-1.38%
Jan 16, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
Jan 15, 2026	10.96	10.96	10.96	10.96	10.96	0.74%
Jan 14, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
Jan 13, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Jan 12, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Jan 9, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Jan 8, 2026	10.83	10.83	10.83	10.83	10.83	1.40%
Jan 7, 2026	10.68	10.68	10.68	10.68	10.68	-1.48%
Jan 6, 2026	10.84	10.84	10.84	10.84	10.84	1.03%
Jan 5, 2026	10.73	10.73	10.73	10.73	10.73	1.13%
Jan 2, 2026	10.61	10.61	10.61	10.61	10.61	1.05%
Dec 31, 2025	10.50	10.50	10.50	10.50	10.50	-0.85%
Dec 30, 2025	10.59	10.59	10.59	10.59	10.59	-0.19%
Dec 29, 2025	10.61	10.61	10.61	10.61	10.61	-0.38%
Dec 26, 2025	10.65	10.65	10.65	10.65	10.65	0.09%
Dec 24, 2025	10.64	10.64	10.64	10.64	10.64	0.47%
Dec 23, 2025	10.59	10.59	10.59	10.59	10.59	-3.11%
Dec 22, 2025	10.61	10.61	10.61	10.93	10.61	0.46%
Dec 19, 2025	10.56	10.56	10.56	10.88	10.56	0.18%
Dec 18, 2025	10.54	10.54	10.54	10.86	10.54	-0.28%
Dec 17, 2025	10.57	10.57	10.57	10.89	10.57	0.09%
Dec 16, 2025	10.56	10.56	10.56	10.88	10.56	-1.00%
Dec 15, 2025	10.67	10.67	10.67	10.99	10.67	0.18%
Dec 12, 2025	10.65	10.65	10.65	10.97	10.65	-0.63%
Dec 11, 2025	10.72	10.72	10.72	11.04	10.72	0.64%
Dec 10, 2025	10.65	10.65	10.65	10.97	10.65	2.05%
Dec 9, 2025	10.43	10.43	10.43	10.75	10.43	0.09%
Dec 8, 2025	10.42	10.42	10.42	10.74	10.42	-0.56%
Dec 5, 2025	10.48	10.48	10.48	10.80	10.48	0.37%
Dec 4, 2025	10.44	10.44	10.44	10.76	10.44	0.28%
Dec 3, 2025	10.41	10.41	10.41	10.73	10.41	0.94%
Dec 2, 2025	10.32	10.32	10.32	10.63	10.32	-0.19%