PCCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	11.39	11.39	11.39	11.39	11.39	-0.87%
May 14, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
May 13, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
May 12, 2026	11.48	11.48	11.48	11.48	11.48	-
May 11, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
May 8, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
May 7, 2026	11.46	11.46	11.46	11.46	11.46	-1.63%
May 6, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
May 5, 2026	11.62	11.62	11.62	11.62	11.62	0.96%
May 4, 2026	11.51	11.51	11.51	11.51	11.51	-0.78%
May 1, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%
Apr 30, 2026	11.65	11.65	11.65	11.65	11.65	1.57%
Apr 29, 2026	11.47	11.47	11.47	11.47	11.47	-
Apr 28, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Apr 27, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Apr 24, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
Apr 23, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Apr 22, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Apr 21, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Apr 20, 2026	11.55	11.55	11.55	11.55	11.55	0.70%
Apr 17, 2026	11.47	11.47	11.47	11.47	11.47	1.24%
Apr 16, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Apr 15, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
Apr 14, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Apr 13, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Apr 10, 2026	11.22	11.22	11.22	11.22	11.22	-0.62%
Apr 9, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
Apr 8, 2026	11.23	11.23	11.23	11.23	11.23	2.56%
Apr 7, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Apr 6, 2026	10.94	10.94	10.94	10.94	10.94	0.64%
Apr 2, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Apr 1, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Mar 31, 2026	10.82	10.82	10.82	10.82	10.82	1.88%
Mar 30, 2026	10.62	10.62	10.62	10.62	10.62	-0.84%
Mar 27, 2026	10.71	10.71	10.71	10.71	10.71	-1.02%
Mar 26, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Mar 25, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Mar 24, 2026	10.84	10.84	10.84	10.84	10.84	1.03%
Mar 23, 2026	10.73	10.73	10.73	10.73	10.73	1.42%
Mar 20, 2026	10.58	10.58	10.58	10.58	10.58	-1.40%
Mar 19, 2026	10.73	10.73	10.73	10.73	10.73	-
Mar 18, 2026	10.73	10.73	10.73	10.73	10.73	-1.29%
Mar 17, 2026	10.87	10.87	10.87	10.87	10.87	0.74%
Mar 16, 2026	10.79	10.79	10.79	10.79	10.79	0.84%
Mar 13, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Mar 12, 2026	10.69	10.69	10.69	10.69	10.69	-1.84%
Mar 11, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Mar 10, 2026	10.88	10.88	10.88	10.88	10.88	-0.91%
Mar 9, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Mar 6, 2026	10.96	10.96	10.96	10.96	10.96	-1.79%