Victory Pioneer Mid Cap Value C (PCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.08
-0.13 (-1.06%)
At close: Jul 8, 2026
PCCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% |
| Jul 7, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jul 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Jul 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Jul 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| Jun 30, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Jun 29, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Jun 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Jun 25, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Jun 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Jun 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| Jun 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Jun 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.59% |
| Jun 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.24% |
| Jun 16, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Jun 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Jun 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.09% |
| Jun 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.54% |
| Jun 10, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.35% |
| Jun 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.76% |
| Jun 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Jun 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
| Jun 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.85% |
| Jun 3, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Jun 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Jun 1, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| May 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| May 28, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| May 27, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| May 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| May 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.95% |
| May 21, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| May 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.14% |
| May 19, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |
| May 18, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| May 15, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.87% |
| May 14, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| May 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| May 12, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| May 11, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| May 8, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| May 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.63% |
| May 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| May 5, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.96% |
| May 4, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.78% |
| May 1, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
| Apr 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.57% |
| Apr 29, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Apr 28, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% |
| Apr 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |