T. Rowe Price U.S. Equity Research I (PCCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.15
+0.16 (0.24%)
Dec 4, 2025, 8:07 AM EST
PCCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | - | - |
| Dec 3, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.24% |
| Dec 2, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.27% |
| Dec 1, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.51% |
| Nov 28, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.53% |
| Nov 26, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.71% |
| Nov 25, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.90% |
| Nov 24, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.66% |
| Nov 21, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.89% |
| Nov 20, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.59% |
| Nov 19, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.43% |
| Nov 18, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.92% |
| Nov 17, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.92% |
| Nov 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| Nov 13, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.70% |
| Nov 12, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.06% |
| Nov 11, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.19% |
| Nov 10, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.61% |
| Nov 7, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.10% |
| Nov 6, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -1.12% |
| Nov 5, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.31% |
| Nov 4, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -1.16% |
| Nov 3, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.18% |
| Oct 31, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.26% |
| Oct 30, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -1.09% |
| Oct 29, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.10% |
| Oct 28, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.28% |
| Oct 27, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 1.24% |
| Oct 24, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.82% |
| Oct 23, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.63% |
| Oct 22, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.51% |
| Oct 21, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.06% |
| Oct 20, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.04% |
| Oct 17, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.53% |
| Oct 16, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.65% |
| Oct 15, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.44% |
| Oct 14, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.20% |
| Oct 13, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.60% |
| Oct 10, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -2.70% |
| Oct 9, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.25% |
| Oct 8, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.64% |
| Oct 7, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.30% |
| Oct 6, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.42% |
| Oct 3, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
| Oct 2, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.05% |
| Oct 1, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.29% |
| Sep 30, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.38% |
| Sep 29, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.26% |
| Sep 26, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.55% |
| Sep 25, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.49% |