T. Rowe Price U.S. Equity Research I (PCCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.52
+0.50 (0.77%)
Sep 12, 2025, 8:06 AM EDT
PCCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | - | - |
| Sep 11, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.77% |
| Sep 10, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.29% |
| Sep 9, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.28% |
| Sep 8, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.20% |
| Sep 5, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.34% |
| Sep 4, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.87% |
| Sep 3, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.55% |
| Sep 2, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.64% |
| Aug 29, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.66% |
| Aug 28, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.33% |
| Aug 27, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.22% |
| Aug 26, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.42% |
| Aug 25, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.47% |
| Aug 22, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.51% |
| Aug 21, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.42% |
| Aug 20, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.28% |
| Aug 19, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.65% |
| Aug 18, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.02% |
| Aug 15, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.20% |
| Aug 14, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.05% |
| Aug 13, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.25% |
| Aug 12, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.20% |
| Aug 11, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.22% |
| Aug 8, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.84% |
| Aug 7, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.24% |
| Aug 6, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.75% |
| Aug 5, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.55% |
| Aug 4, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.50% |
| Aug 1, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.60% |
| Jul 31, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.30% |
| Jul 30, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.08% |
| Jul 29, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.27% |
| Jul 28, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.06% |
| Jul 25, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.43% |
| Jul 24, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.13% |
| Jul 23, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.81% |
| Jul 22, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.03% |
| Jul 21, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.18% |
| Jul 18, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.03% |
| Jul 17, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.56% |
| Jul 16, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.29% |
| Jul 15, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.32% |
| Jul 14, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.14% |
| Jul 11, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.32% |
| Jul 10, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.21% |
| Jul 9, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.60% |
| Jul 8, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.15% |
| Jul 7, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.80% |
| Jul 3, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.90% |