T. Rowe Price U.S. Equity Research Fund I Class (PCCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.96
+0.40 (0.73%)
Apr 25, 2025, 8:01 PM EDT
PCCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.73% |
| Apr 24, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 2.00% |
| Apr 23, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.73% |
| Apr 22, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 2.56% |
| Apr 21, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -2.38% |
| Apr 17, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.17% |
| Apr 16, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -2.22% |
| Apr 15, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.11% |
| Apr 14, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.77% |
| Apr 11, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.78% |
| Apr 10, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -3.45% |
| Apr 9, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 9.54% |
| Apr 8, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.49% |
| Apr 7, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.20% |
| Apr 4, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -6.03% |
| Apr 3, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -4.95% |
| Apr 2, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.70% |
| Apr 1, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.45% |
| Mar 31, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.51% |
| Mar 28, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -2.05% |
| Mar 27, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.32% |
| Mar 26, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.15% |
| Mar 25, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.21% |
| Mar 24, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 1.83% |
| Mar 21, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.09% |
| Mar 20, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.20% |
| Mar 19, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1.13% |
| Mar 18, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.10% |
| Mar 17, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.68% |
| Mar 14, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 2.19% |
| Mar 13, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.44% |
| Mar 12, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.52% |
| Mar 11, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.58% |
| Mar 10, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -2.81% |
| Mar 7, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.40% |
| Mar 6, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -1.86% |
| Mar 5, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 1.11% |
| Mar 4, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -1.27% |
| Mar 3, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.81% |
| Feb 28, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 1.65% |
| Feb 27, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -1.64% |
| Feb 26, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.03% |
| Feb 25, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.45% |
| Feb 24, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.57% |
| Feb 21, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -1.82% |
| Feb 20, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.49% |
| Feb 19, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.16% |
| Feb 18, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.25% |
| Feb 14, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.03% |
| Feb 13, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.03% |