T. Rowe Price U.S. Equity Research I (PCCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.30
+0.35 (0.53%)
Oct 17, 2025, 4:00 PM EDT
PCCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | - | 0.53% |
| Oct 16, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.65% |
| Oct 15, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.44% |
| Oct 14, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.20% |
| Oct 13, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.15% |
| Oct 9, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.25% |
| Oct 8, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.64% |
| Oct 7, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.30% |
| Oct 6, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.42% |
| Oct 3, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
| Oct 2, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.05% |
| Oct 1, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.29% |
| Sep 30, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.38% |
| Sep 29, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.26% |
| Sep 26, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.55% |
| Sep 25, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.49% |
| Sep 24, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.32% |
| Sep 23, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.57% |
| Sep 22, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.41% |
| Sep 19, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.49% |
| Sep 18, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.49% |
| Sep 17, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.08% |
| Sep 16, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.12% |
| Sep 15, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.47% |
| Sep 12, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.08% |
| Sep 11, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.77% |
| Sep 10, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.29% |
| Sep 9, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.28% |
| Sep 8, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.20% |
| Sep 5, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.34% |
| Sep 4, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.87% |
| Sep 3, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.55% |
| Sep 2, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.64% |
| Aug 29, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.66% |
| Aug 28, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.33% |
| Aug 27, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.22% |
| Aug 26, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.42% |
| Aug 25, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.47% |
| Aug 22, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.51% |
| Aug 21, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.42% |
| Aug 20, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.28% |
| Aug 19, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.65% |
| Aug 18, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.02% |
| Aug 15, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.20% |
| Aug 14, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.05% |
| Aug 13, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.25% |
| Aug 12, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.20% |
| Aug 11, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.22% |
| Aug 8, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.84% |
| Aug 7, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.24% |