T. Rowe Price U.S. Equity Research Fund I Class (PCCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.53
-0.15 (-0.22%)
Jan 14, 2026, 8:07 AM EST
PCCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | - | - |
| Jan 12, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.16% |
| Jan 9, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.69% |
| Jan 8, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.04% |
| Jan 7, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.34% |
| Jan 6, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.54% |
| Jan 5, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.68% |
| Jan 2, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.22% |
| Dec 31, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.74% |
| Dec 30, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.16% |
| Dec 29, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.37% |
| Dec 26, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.01% |
| Dec 24, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.29% |
| Dec 23, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.52% |
| Dec 22, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.67% |
| Dec 19, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.95% |
| Dec 18, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.88% |
| Dec 17, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.20% |
| Dec 16, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.21% |
| Dec 15, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.16% |
| Dec 12, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.13% |
| Dec 11, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.99% |
| Dec 10, 2025 | 67.71 | 67.71 | 67.71 | 68.54 | 67.71 | 0.66% |
| Dec 9, 2025 | 67.27 | 67.27 | 67.27 | 68.09 | 67.27 | -0.07% |
| Dec 8, 2025 | 67.32 | 67.32 | 67.32 | 68.14 | 67.32 | -0.34% |
| Dec 5, 2025 | 67.54 | 67.54 | 67.54 | 68.37 | 67.54 | 0.19% |
| Dec 4, 2025 | 67.42 | 67.42 | 67.42 | 68.24 | 67.42 | 0.13% |
| Dec 3, 2025 | 67.33 | 67.33 | 67.33 | 68.15 | 67.33 | 0.24% |
| Dec 2, 2025 | 67.17 | 67.17 | 67.17 | 67.99 | 67.17 | 0.27% |
| Dec 1, 2025 | 66.99 | 66.99 | 66.99 | 67.81 | 66.99 | -0.51% |
| Nov 28, 2025 | 67.34 | 67.34 | 67.34 | 68.16 | 67.34 | 0.53% |
| Nov 26, 2025 | 66.98 | 66.98 | 66.98 | 67.80 | 66.98 | 0.71% |
| Nov 25, 2025 | 66.51 | 66.51 | 66.51 | 67.32 | 66.51 | 0.90% |
| Nov 24, 2025 | 65.91 | 65.91 | 65.91 | 66.72 | 65.91 | 1.66% |
| Nov 21, 2025 | 64.84 | 64.84 | 64.84 | 65.63 | 64.84 | 0.89% |
| Nov 20, 2025 | 64.26 | 64.26 | 64.26 | 65.05 | 64.26 | -1.59% |
| Nov 19, 2025 | 65.30 | 65.30 | 65.30 | 66.10 | 65.30 | 0.43% |
| Nov 18, 2025 | 65.03 | 65.03 | 65.03 | 65.82 | 65.02 | -0.92% |
| Nov 17, 2025 | 65.63 | 65.63 | 65.63 | 66.43 | 65.63 | -0.92% |
| Nov 14, 2025 | 66.24 | 66.24 | 66.24 | 67.05 | 66.24 | - |
| Nov 13, 2025 | 66.24 | 66.24 | 66.24 | 67.05 | 66.24 | -1.70% |
| Nov 12, 2025 | 67.39 | 67.39 | 67.39 | 68.21 | 67.39 | 0.06% |
| Nov 11, 2025 | 67.35 | 67.35 | 67.35 | 68.17 | 67.35 | 0.19% |
| Nov 10, 2025 | 67.22 | 67.22 | 67.22 | 68.04 | 67.22 | 1.61% |
| Nov 7, 2025 | 66.15 | 66.15 | 66.15 | 66.96 | 66.15 | 0.10% |
| Nov 6, 2025 | 66.08 | 66.08 | 66.08 | 66.89 | 66.08 | -1.12% |
| Nov 5, 2025 | 66.83 | 66.83 | 66.83 | 67.65 | 66.83 | 0.31% |
| Nov 4, 2025 | 66.63 | 66.63 | 66.63 | 67.44 | 66.63 | -1.16% |
| Nov 3, 2025 | 67.41 | 67.41 | 67.41 | 68.23 | 67.41 | 0.18% |
| Oct 31, 2025 | 67.29 | 67.29 | 67.29 | 68.11 | 67.29 | 0.26% |