T. Rowe Price U.S. Equity Research Fund I Class (PCCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.00
-0.07 (-0.10%)
At close: Mar 10, 2026
PCCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | - | - |
| Mar 9, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.99% |
| Mar 6, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -1.54% |
| Mar 5, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.63% |
| Mar 4, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.77% |
| Mar 3, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.12% |
| Mar 2, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.04% |
| Feb 27, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.47% |
| Feb 26, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.64% |
| Feb 25, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.85% |
| Feb 24, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.80% |
| Feb 23, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.95% |
| Feb 20, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.77% |
| Feb 19, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.32% |
| Feb 18, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.56% |
| Feb 17, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.16% |
| Feb 13, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.03% |
| Feb 12, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -1.50% |
| Feb 11, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.16% |
| Feb 10, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.45% |
| Feb 9, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.51% |
| Feb 6, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 2.01% |
| Feb 5, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.21% |
| Feb 4, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.67% |
| Feb 3, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.78% |
| Feb 2, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.64% |
| Jan 30, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.64% |
| Jan 29, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.03% |
| Jan 28, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.13% |
| Jan 27, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.53% |
| Jan 26, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.50% |
| Jan 23, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.06% |
| Jan 22, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.53% |
| Jan 21, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.24% |
| Jan 20, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -2.02% |
| Jan 16, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.04% |
| Jan 15, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.32% |
| Jan 14, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.61% |
| Jan 13, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.22% |
| Jan 12, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.16% |
| Jan 9, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.69% |
| Jan 8, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.04% |
| Jan 7, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.34% |
| Jan 6, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.54% |
| Jan 5, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.68% |
| Jan 2, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.22% |
| Dec 31, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.74% |
| Dec 30, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.16% |
| Dec 29, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.37% |
| Dec 26, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.01% |