T. Rowe Price U.S. Equity Research Fund I Class (PCCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.15
-0.19 (-0.30%)
Aug 1, 2025, 8:06 AM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | - | - |
| Jul 31, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.30% |
| Jul 30, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.08% |
| Jul 29, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.27% |
| Jul 28, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.06% |
| Jul 25, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.43% |
| Jul 24, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.13% |
| Jul 23, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.81% |
| Jul 22, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.03% |
| Jul 21, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.18% |
| Jul 18, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.03% |
| Jul 17, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.56% |
| Jul 16, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.29% |
| Jul 15, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.32% |
| Jul 14, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.14% |
| Jul 11, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.32% |
| Jul 10, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.21% |
| Jul 9, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.60% |
| Jul 8, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.15% |
| Jul 7, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.80% |
| Jul 3, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.90% |
| Jul 2, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.45% |
| Jul 1, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.24% |
| Jun 30, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.52% |
| Jun 27, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.54% |
| Jun 26, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.82% |
| Jun 25, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.02% |
| Jun 24, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 1.17% |
| Jun 23, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.96% |
| Jun 20, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.27% |
| Jun 18, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.05% |
| Jun 17, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.85% |
| Jun 16, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.94% |
| Jun 13, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.16% |
| Jun 12, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.38% |
| Jun 11, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.27% |
| Jun 10, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.48% |
| Jun 9, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.05% |
| Jun 6, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.98% |
| Jun 5, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.49% |
| Jun 4, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.05% |
| Jun 3, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.58% |
| Jun 2, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.46% |
| May 30, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.05% |
| May 29, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.43% |
| May 28, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.53% |
| May 27, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 2.06% |
| May 23, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.69% |
| May 22, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.03% |
| May 21, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -1.64% |