PCCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2025	59.15	59.15	59.15	59.15	-	-
May 20, 2025	59.15	59.15	59.15	59.15	59.15	-0.39%
May 19, 2025	59.38	59.38	59.38	59.38	59.38	0.08%
May 16, 2025	59.33	59.33	59.33	59.33	59.33	0.70%
May 15, 2025	58.92	58.92	58.92	58.92	58.92	0.31%
May 14, 2025	58.74	58.74	58.74	58.74	58.74	0.17%
May 13, 2025	58.64	58.64	58.64	58.64	58.64	0.81%
May 12, 2025	58.17	58.17	58.17	58.17	58.17	3.27%
May 9, 2025	56.33	56.33	56.33	56.33	56.33	-0.09%
May 8, 2025	56.38	56.38	56.38	56.38	56.38	0.52%
May 7, 2025	56.09	56.09	56.09	56.09	56.09	0.47%
May 6, 2025	55.83	55.83	55.83	55.83	55.83	-0.76%
May 5, 2025	56.26	56.26	56.26	56.26	56.26	-0.60%
May 2, 2025	56.60	56.60	56.60	56.60	56.60	1.52%
May 1, 2025	55.75	55.75	55.75	55.75	55.75	0.60%
Apr 30, 2025	55.42	55.42	55.42	55.42	55.42	0.18%
Apr 29, 2025	55.32	55.32	55.32	55.32	55.32	0.60%
Apr 28, 2025	54.99	54.99	54.99	54.99	54.99	0.05%
Apr 25, 2025	54.96	54.96	54.96	54.96	54.96	0.73%
Apr 24, 2025	54.56	54.56	54.56	54.56	54.56	2.00%
Apr 23, 2025	53.49	53.49	53.49	53.49	53.49	1.73%
Apr 22, 2025	52.58	52.58	52.58	52.58	52.58	2.56%
Apr 21, 2025	51.27	51.27	51.27	51.27	51.27	-2.38%
Apr 17, 2025	52.52	52.52	52.52	52.52	52.52	0.17%
Apr 16, 2025	52.43	52.43	52.43	52.43	52.43	-2.22%
Apr 15, 2025	53.62	53.62	53.62	53.62	53.62	-0.11%
Apr 14, 2025	53.68	53.68	53.68	53.68	53.68	0.77%
Apr 11, 2025	53.27	53.27	53.27	53.27	53.27	1.78%
Apr 10, 2025	52.34	52.34	52.34	52.34	52.34	-3.45%
Apr 9, 2025	54.21	54.21	54.21	54.21	54.21	9.54%
Apr 8, 2025	49.49	49.49	49.49	49.49	49.49	-1.49%
Apr 7, 2025	50.24	50.24	50.24	50.24	50.24	-0.20%
Apr 4, 2025	50.34	50.34	50.34	50.34	50.34	-6.03%
Apr 3, 2025	53.57	53.57	53.57	53.57	53.57	-4.95%
Apr 2, 2025	56.36	56.36	56.36	56.36	56.36	0.70%
Apr 1, 2025	55.97	55.97	55.97	55.97	55.97	0.45%
Mar 31, 2025	55.72	55.72	55.72	55.72	55.72	0.51%
Mar 28, 2025	55.44	55.44	55.44	55.44	55.44	-2.05%
Mar 27, 2025	56.60	56.60	56.60	56.60	56.60	-0.32%
Mar 26, 2025	56.78	56.78	56.78	56.78	56.78	-1.15%
Mar 25, 2025	57.44	57.44	57.44	57.44	57.44	0.21%
Mar 24, 2025	57.32	57.32	57.32	57.32	57.32	1.83%
Mar 21, 2025	56.29	56.29	56.29	56.29	56.29	0.09%
Mar 20, 2025	56.24	56.24	56.24	56.24	56.24	-0.20%
Mar 19, 2025	56.35	56.35	56.35	56.35	56.35	1.13%
Mar 18, 2025	55.72	55.72	55.72	55.72	55.72	-1.10%
Mar 17, 2025	56.34	56.34	56.34	56.34	56.34	0.68%
Mar 14, 2025	55.96	55.96	55.96	55.96	55.96	2.19%
Mar 13, 2025	54.76	54.76	54.76	54.76	54.76	-1.44%
Mar 12, 2025	55.56	55.56	55.56	55.56	55.56	0.52%