PCCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	75.23	75.23	75.23	75.23	75.23	0.15%
May 28, 2026	75.12	75.12	75.12	75.12	75.12	0.55%
May 27, 2026	74.71	74.71	74.71	74.71	74.71	0.03%
May 26, 2026	74.69	74.69	74.69	74.69	74.69	0.69%
May 22, 2026	74.18	74.18	74.18	74.18	74.18	0.34%
May 21, 2026	73.93	73.93	73.93	73.93	73.93	0.18%
May 20, 2026	73.80	73.80	73.80	73.80	73.80	1.15%
May 19, 2026	72.96	72.96	72.96	72.96	72.96	-0.69%
May 18, 2026	73.47	73.47	73.47	73.47	73.47	-0.20%
May 15, 2026	73.62	73.62	73.62	73.62	73.62	-1.34%
May 14, 2026	74.62	74.62	74.62	74.62	74.62	0.77%
May 13, 2026	74.05	74.05	74.05	74.05	74.05	0.58%
May 12, 2026	73.62	73.62	73.62	73.62	73.62	-0.20%
May 11, 2026	73.77	73.77	73.77	73.77	73.77	0.29%
May 8, 2026	73.56	73.56	73.56	73.56	73.56	0.93%
May 7, 2026	72.88	72.88	72.88	72.88	72.88	-0.48%
May 6, 2026	73.23	73.23	73.23	73.23	73.23	1.57%
May 5, 2026	72.10	72.10	72.10	72.10	72.10	0.87%
May 4, 2026	71.48	71.48	71.48	71.48	71.48	-0.42%
May 1, 2026	71.78	71.78	71.78	71.78	71.78	0.34%
Apr 30, 2026	71.54	71.54	71.54	71.54	71.54	1.03%
Apr 29, 2026	70.81	70.81	70.81	70.81	70.81	0.01%
Apr 28, 2026	70.80	70.80	70.80	70.80	70.80	-0.55%
Apr 27, 2026	71.19	71.19	71.19	71.19	71.19	0.04%
Apr 24, 2026	71.16	71.16	71.16	71.16	71.16	0.88%
Apr 23, 2026	70.54	70.54	70.54	70.54	70.54	-0.37%
Apr 22, 2026	70.80	70.80	70.80	70.80	70.80	1.03%
Apr 21, 2026	70.08	70.08	70.08	70.08	70.08	-0.65%
Apr 20, 2026	70.54	70.54	70.54	70.54	70.54	-0.27%
Apr 17, 2026	70.73	70.73	70.73	70.73	70.73	1.23%
Apr 16, 2026	69.87	69.87	69.87	69.87	69.87	0.24%
Apr 15, 2026	69.70	69.70	69.70	69.70	69.70	0.80%
Apr 14, 2026	69.15	69.15	69.15	69.15	69.15	1.23%
Apr 13, 2026	68.31	68.31	68.31	68.31	68.31	0.98%
Apr 10, 2026	67.65	67.65	67.65	67.65	67.65	-0.06%
Apr 9, 2026	67.69	67.69	67.69	67.69	67.69	0.70%
Apr 8, 2026	67.22	67.22	67.22	67.22	67.22	2.70%
Apr 7, 2026	65.45	65.45	65.45	65.45	65.45	0.17%
Apr 6, 2026	65.34	65.34	65.34	65.34	65.34	0.45%
Apr 2, 2026	65.05	65.05	65.05	65.05	65.05	0.14%
Apr 1, 2026	64.96	64.96	64.96	64.96	64.96	0.82%
Mar 31, 2026	64.43	64.43	64.43	64.43	64.43	3.04%
Mar 30, 2026	62.53	62.53	62.53	62.53	62.53	-0.43%
Mar 27, 2026	62.80	62.80	62.80	62.80	62.80	-1.72%
Mar 26, 2026	63.90	63.90	63.90	63.90	63.90	-1.87%
Mar 25, 2026	65.12	65.12	65.12	65.12	65.12	0.57%
Mar 24, 2026	64.75	64.75	64.75	64.75	64.75	-0.31%
Mar 23, 2026	64.95	64.95	64.95	64.95	64.95	1.17%
Mar 20, 2026	64.20	64.20	64.20	64.20	64.20	-1.59%
Mar 19, 2026	65.24	65.24	65.24	65.24	65.24	-0.21%