Skip to main content
logo
T. Rowe Price U.S. Equity Research I (PCCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.83
+0.62 (0.84%)
Jul 10, 2026, 8:07 AM EST

PCCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202674.8374.8374.8374.83-0.84%
Jul 8, 202674.2174.2174.2174.2174.21-0.31%
Jul 7, 202674.4474.4474.4474.4474.44-0.65%
Jul 6, 202674.9374.9374.9374.9374.930.78%
Jul 2, 202674.3574.3574.3574.3574.35-0.23%
Jul 1, 202674.5274.5274.5274.5274.52-0.40%
Jun 30, 202674.8274.8274.8274.8274.820.94%
Jun 29, 202674.1274.1274.1274.1274.121.30%
Jun 26, 202673.1773.1773.1773.1773.17-0.16%
Jun 25, 202673.2973.2973.2973.2973.290.05%
Jun 24, 202673.2573.2573.2573.2573.25-0.10%
Jun 23, 202673.3273.3273.3273.3273.32-1.61%
Jun 22, 202674.5274.5274.5274.5274.52-0.33%
Jun 18, 202674.7774.7774.7774.7774.771.26%
Jun 17, 202673.8473.8473.8473.8473.84-1.10%
Jun 16, 202674.6674.6674.6674.6674.66-0.68%
Jun 15, 202675.1775.1775.1775.1775.171.81%
Jun 12, 202673.8373.8373.8373.8373.830.52%
Jun 11, 202673.4573.4573.4573.4573.451.87%
Jun 10, 202672.1072.1072.1072.1072.10-1.64%
Jun 9, 202673.3073.3073.3073.3073.30-0.33%
Jun 8, 202673.5473.5473.5473.5473.540.44%
Jun 5, 202673.2273.2273.2273.2273.22-2.83%
Jun 4, 202675.3575.3575.3575.3575.350.40%
Jun 3, 202675.0575.0575.0575.0575.05-0.66%
Jun 2, 202675.5575.5575.5575.5575.550.28%
Jun 1, 202675.3475.3475.3475.3475.340.15%
May 29, 202675.2375.2375.2375.2375.230.15%
May 28, 202675.1275.1275.1275.1275.120.55%
May 27, 202674.7174.7174.7174.7174.710.03%
May 26, 202674.6974.6974.6974.6974.690.69%
May 22, 202674.1874.1874.1874.1874.180.34%
May 21, 202673.9373.9373.9373.9373.930.18%
May 20, 202673.8073.8073.8073.8073.801.15%
May 19, 202672.9672.9672.9672.9672.96-0.69%
May 18, 202673.4773.4773.4773.4773.47-0.20%
May 15, 202673.6273.6273.6273.6273.62-1.34%
May 14, 202674.6274.6274.6274.6274.620.77%
May 13, 202674.0574.0574.0574.0574.050.58%
May 12, 202673.6273.6273.6273.6273.62-0.20%
May 11, 202673.7773.7773.7773.7773.770.29%
May 8, 202673.5673.5673.5673.5673.560.93%
May 7, 202672.8872.8872.8872.8872.88-0.48%
May 6, 202673.2373.2373.2373.2373.231.57%
May 5, 202672.1072.1072.1072.1072.100.87%
May 4, 202671.4871.4871.4871.4871.48-0.42%
May 1, 202671.7871.7871.7871.7871.780.34%
Apr 30, 202671.5471.5471.5471.5471.541.03%
Apr 29, 202670.8170.8170.8170.8170.810.01%
Apr 28, 202670.8070.8070.8070.8070.80-0.55%