T. Rowe Price U.S. Equity Research I (PCCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.77
+0.93 (1.26%)
Jun 18, 2026, 4:00 PM EST
PCCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.26% |
| Jun 17, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -1.10% |
| Jun 16, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.68% |
| Jun 15, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 1.81% |
| Jun 12, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.52% |
| Jun 11, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 1.87% |
| Jun 10, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.64% |
| Jun 9, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.33% |
| Jun 8, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.44% |
| Jun 5, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -2.83% |
| Jun 4, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.40% |
| Jun 3, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.66% |
| Jun 2, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.28% |
| Jun 1, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.15% |
| May 29, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.15% |
| May 28, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.55% |
| May 27, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.03% |
| May 26, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.69% |
| May 22, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.34% |
| May 21, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.18% |
| May 20, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1.15% |
| May 19, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.69% |
| May 18, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -0.20% |
| May 15, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -1.34% |
| May 14, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.77% |
| May 13, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.58% |
| May 12, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.20% |
| May 11, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.29% |
| May 8, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.93% |
| May 7, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.48% |
| May 6, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 1.57% |
| May 5, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.87% |
| May 4, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.42% |
| May 1, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.34% |
| Apr 30, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 1.03% |
| Apr 29, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.01% |
| Apr 28, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.55% |
| Apr 27, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.04% |
| Apr 24, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.88% |
| Apr 23, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.37% |
| Apr 22, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.03% |
| Apr 21, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.65% |
| Apr 20, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.27% |
| Apr 17, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 1.23% |
| Apr 16, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.24% |
| Apr 15, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.80% |
| Apr 14, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.23% |
| Apr 13, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.98% |
| Apr 10, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.06% |
| Apr 9, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.70% |