Skip to main content
logo
T. Rowe Price U.S. Equity Research Fund I Class (PCCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.43
-1.16 (-1.58%)
Jul 30, 2026, 8:07 AM EST

PCCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202672.4372.4372.4372.4372.43-1.58%
Jul 28, 202673.5973.5973.5973.5973.590.22%
Jul 27, 202673.4373.4373.4373.4373.430.01%
Jul 24, 202673.4273.4273.4273.4273.420.08%
Jul 23, 202673.3673.3673.3673.3673.36-1.30%
Jul 22, 202674.3374.3374.3374.3374.33-0.17%
Jul 21, 202674.4674.4674.4674.4674.460.87%
Jul 20, 202673.8273.8273.8273.8273.82-0.22%
Jul 17, 202673.9873.9873.9873.9873.98-1.00%
Jul 16, 202674.7374.7374.7374.7374.73-0.57%
Jul 15, 202675.1675.1675.1675.1675.160.40%
Jul 14, 202674.8674.8674.8674.8674.860.50%
Jul 13, 202674.4974.4974.4974.4974.49-0.85%
Jul 10, 202675.1375.1375.1375.1375.130.40%
Jul 9, 202674.8374.8374.8374.8374.830.84%
Jul 8, 202674.2174.2174.2174.2174.21-0.31%
Jul 7, 202674.4474.4474.4474.4474.44-0.65%
Jul 6, 202674.9374.9374.9374.9374.930.78%
Jul 2, 202674.3574.3574.3574.3574.35-0.23%
Jul 1, 202674.5274.5274.5274.5274.52-0.40%
Jun 30, 202674.8274.8274.8274.8274.820.94%
Jun 29, 202674.1274.1274.1274.1274.121.30%
Jun 26, 202673.1773.1773.1773.1773.17-0.16%
Jun 25, 202673.2973.2973.2973.2973.290.05%
Jun 24, 202673.2573.2573.2573.2573.25-0.10%
Jun 23, 202673.3273.3273.3273.3273.32-1.61%
Jun 22, 202674.5274.5274.5274.5274.52-0.33%
Jun 18, 202674.7774.7774.7774.7774.771.26%
Jun 17, 202673.8473.8473.8473.8473.84-1.10%
Jun 16, 202674.6674.6674.6674.6674.66-0.68%
Jun 15, 202675.1775.1775.1775.1775.171.81%
Jun 12, 202673.8373.8373.8373.8373.830.52%
Jun 11, 202673.4573.4573.4573.4573.451.87%
Jun 10, 202672.1072.1072.1072.1072.10-1.64%
Jun 9, 202673.3073.3073.3073.3073.30-0.33%
Jun 8, 202673.5473.5473.5473.5473.540.44%
Jun 5, 202673.2273.2273.2273.2273.22-2.83%
Jun 4, 202675.3575.3575.3575.3575.350.40%
Jun 3, 202675.0575.0575.0575.0575.05-0.66%
Jun 2, 202675.5575.5575.5575.5575.550.28%
Jun 1, 202675.3475.3475.3475.3475.340.15%
May 29, 202675.2375.2375.2375.2375.230.15%
May 28, 202675.1275.1275.1275.1275.120.55%
May 27, 202674.7174.7174.7174.7174.710.03%
May 26, 202674.6974.6974.6974.6974.690.69%
May 22, 202674.1874.1874.1874.1874.180.34%
May 21, 202673.9373.9373.9373.9373.930.18%
May 20, 202673.8073.8073.8073.8073.801.15%
May 19, 202672.9672.9672.9672.9672.96-0.69%
May 18, 202673.4773.4773.4773.4773.47-0.20%