Skip to main content
logo
T. Rowe Price U.S. Equity Research Fund I Class (PCCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.31
+0.32 (0.42%)
Aug 19, 2026, 4:00 PM EST

PCCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 202675.9975.9975.9975.99--
Aug 18, 202675.9975.9975.9975.9975.99-0.82%
Aug 17, 202676.6276.6276.6276.6276.62-0.55%
Aug 14, 202677.0477.0477.0477.0477.04-0.18%
Aug 13, 202677.1877.1877.1877.1877.180.60%
Aug 12, 202676.7276.7276.7276.7276.720.27%
Aug 11, 202676.5176.5176.5176.5176.51-0.34%
Aug 10, 202676.7776.7776.7776.7776.77-0.04%
Aug 7, 202676.8076.8076.8076.8076.800.56%
Aug 6, 202676.3776.3776.3776.3776.37-0.18%
Aug 5, 202676.5176.5176.5176.5176.51-0.10%
Aug 4, 202676.5976.5976.5976.5976.591.78%
Aug 3, 202675.2575.2575.2575.2575.251.52%
Jul 31, 202674.1274.1274.1274.1274.120.68%
Jul 30, 202673.6273.6273.6273.6273.621.64%
Jul 29, 202672.4372.4372.4372.4372.43-1.58%
Jul 28, 202673.5973.5973.5973.5973.590.22%
Jul 27, 202673.4373.4373.4373.4373.430.01%
Jul 24, 202673.4273.4273.4273.4273.420.08%
Jul 23, 202673.3673.3673.3673.3673.36-1.30%
Jul 22, 202674.3374.3374.3374.3374.33-0.17%
Jul 21, 202674.4674.4674.4674.4674.460.87%
Jul 20, 202673.8273.8273.8273.8273.82-0.22%
Jul 17, 202673.9873.9873.9873.9873.98-1.00%
Jul 16, 202674.7374.7374.7374.7374.73-0.57%
Jul 15, 202675.1675.1675.1675.1675.160.40%
Jul 14, 202674.8674.8674.8674.8674.860.50%
Jul 13, 202674.4974.4974.4974.4974.49-0.85%
Jul 10, 202675.1375.1375.1375.1375.130.40%
Jul 9, 202674.8374.8374.8374.8374.830.84%
Jul 8, 202674.2174.2174.2174.2174.21-0.31%
Jul 7, 202674.4474.4474.4474.4474.44-0.65%
Jul 6, 202674.9374.9374.9374.9374.930.78%
Jul 2, 202674.3574.3574.3574.3574.35-0.23%
Jul 1, 202674.5274.5274.5274.5274.52-0.40%
Jun 30, 202674.8274.8274.8274.8274.820.94%
Jun 29, 202674.1274.1274.1274.1274.121.30%
Jun 26, 202673.1773.1773.1773.1773.17-0.16%
Jun 25, 202673.2973.2973.2973.2973.290.05%
Jun 24, 202673.2573.2573.2573.2573.25-0.10%
Jun 23, 202673.3273.3273.3273.3273.32-1.61%
Jun 22, 202674.5274.5274.5274.5274.52-0.33%
Jun 18, 202674.7774.7774.7774.7774.771.26%
Jun 17, 202673.8473.8473.8473.8473.84-1.10%
Jun 16, 202674.6674.6674.6674.6674.66-0.68%
Jun 15, 202675.1775.1775.1775.1775.171.81%
Jun 12, 202673.8373.8373.8373.8373.830.52%
Jun 11, 202673.4573.4573.4573.4573.451.87%
Jun 10, 202672.1072.1072.1072.1072.10-1.64%
Jun 9, 202673.3073.3073.3073.3073.30-0.33%