T. Rowe Price U.S. Equity Research I (PCCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.92
+0.29 (0.40%)
Nov 6, 2026, 4:00 PM EST
PCCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.40% |
| Nov 5, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -4.42% |
| Nov 4, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 1.55% |
| Nov 3, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.44% |
| Nov 2, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.57% |
| Oct 30, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -1.87% |
| Oct 29, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.29% |
| Oct 28, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.37% |
| Oct 27, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.65% |
| Oct 26, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.72% |
| Oct 23, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.48% |
| Oct 22, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -1.51% |
| Oct 21, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.62% |
| Oct 20, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.25% |
| Oct 19, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.44% |
| Oct 16, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -1.25% |
| Oct 15, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.24% |
| Oct 14, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -1.23% |
| Oct 13, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.08% |
| Oct 12, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.13% |
| Oct 9, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.66% |
| Oct 8, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.59% |
| Oct 7, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.21% |
| Oct 6, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.59% |
| Oct 5, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.72% |
| Oct 2, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.83% |
| Oct 1, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.13% |
| Sep 30, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.26% |
| Sep 29, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.12% |
| Sep 28, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.81% |
| Sep 25, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.51% |
| Sep 24, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.05% |
| Sep 23, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.76% |
| Sep 22, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.01% |
| Sep 21, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 1.58% |
| Sep 18, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.21% |
| Sep 17, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 1.20% |
| Sep 16, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.40% |
| Sep 15, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.44% |
| Sep 14, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.54% |
| Sep 11, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.89% |
| Sep 10, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.69% |
| Sep 9, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.50% |
| Sep 8, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.57% |
| Sep 4, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.29% |
| Sep 3, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 1.12% |
| Sep 2, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.53% |
| Sep 1, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.68% |
| Aug 31, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.31% |
| Aug 28, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.29% |