T. Rowe Price U.S. Equity Research I (PCCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.13
-0.44 (-0.57%)
Sep 9, 2026, 8:07 AM EST
PCCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.57% |
| Sep 4, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.29% |
| Sep 3, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 1.12% |
| Sep 2, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.53% |
| Sep 1, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.68% |
| Aug 31, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.31% |
| Aug 28, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.29% |
| Aug 27, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.70% |
| Aug 26, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.01% |
| Aug 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.41% |
| Aug 24, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.37% |
| Aug 21, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.52% |
| Aug 20, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.96% |
| Aug 19, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.42% |
| Aug 18, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.82% |
| Aug 17, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.55% |
| Aug 14, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.18% |
| Aug 13, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.60% |
| Aug 12, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.27% |
| Aug 11, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.34% |
| Aug 10, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.04% |
| Aug 7, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.56% |
| Aug 6, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -0.18% |
| Aug 5, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.10% |
| Aug 4, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 1.78% |
| Aug 3, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.52% |
| Jul 31, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.68% |
| Jul 30, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 1.64% |
| Jul 29, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -1.58% |
| Jul 28, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.22% |
| Jul 27, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.01% |
| Jul 24, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.08% |
| Jul 23, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -1.30% |
| Jul 22, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.17% |
| Jul 21, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.87% |
| Jul 20, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.22% |
| Jul 17, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.00% |
| Jul 16, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.57% |
| Jul 15, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.40% |
| Jul 14, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.50% |
| Jul 13, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.85% |
| Jul 10, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.40% |
| Jul 9, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.84% |
| Jul 8, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.31% |
| Jul 7, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.65% |
| Jul 6, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.78% |
| Jul 2, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.23% |
| Jul 1, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.40% |
| Jun 30, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.94% |
| Jun 29, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 1.30% |