PIMCO RAE PLUS Small I-2 (PCCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.05 (-0.30%)
Aug 21, 2025, 4:00 PM EDT

PCCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202516.5816.5816.5816.5816.58-0.30%
Aug 20, 202516.6316.6316.6316.6316.63-0.60%
Aug 19, 202516.7316.7316.7316.7316.730.18%
Aug 18, 202516.7016.7016.7016.7016.700.12%
Aug 15, 202516.6816.6816.6816.6816.68-0.66%
Aug 14, 202516.7916.7916.7916.7916.79-1.18%
Aug 13, 202516.9916.9916.9916.9916.992.47%
Aug 12, 202516.5816.5816.5816.5816.583.37%
Aug 11, 202516.0416.0416.0416.0416.04-0.37%
Aug 8, 202516.1016.1016.1016.1016.100.31%
Aug 7, 202516.0516.0516.0516.0516.050.25%
Aug 6, 202516.0116.0116.0116.0116.010.13%
Aug 5, 202515.9915.9915.9915.9915.99-0.06%
Aug 4, 202516.0016.0016.0016.0016.002.17%
Aug 1, 202515.6615.6615.6615.6615.66-1.45%
Jul 31, 202515.8915.8915.8915.8915.89-1.06%
Jul 30, 202516.0616.0616.0616.0616.06-1.29%
Jul 29, 202516.2716.2716.2716.2716.27-0.12%
Jul 28, 202516.2916.2916.2916.2916.29-0.55%
Jul 25, 202516.3816.3816.3816.3816.380.49%
Jul 24, 202516.3016.3016.3016.3016.30-1.45%
Jul 23, 202516.5416.5416.5416.5416.541.10%
Jul 22, 202516.3616.3616.3616.3616.362.00%
Jul 21, 202516.0416.0416.0416.0416.040.06%
Jul 18, 202516.0316.0316.0316.0316.03-0.74%
Jul 17, 202516.1516.1516.1516.1516.151.13%
Jul 16, 202515.9715.9715.9715.9715.970.76%
Jul 15, 202515.8515.8515.8515.8515.85-2.28%
Jul 14, 202516.2216.2216.2216.2216.220.19%
Jul 11, 202516.1916.1916.1916.1916.19-1.40%
Jul 10, 202516.4216.4216.4216.4216.420.98%
Jul 9, 202516.2616.2616.2616.2616.260.43%
Jul 8, 202516.1916.1916.1916.1916.190.19%
Jul 7, 202516.1616.1616.1616.1616.16-1.34%
Jul 3, 202516.3816.3816.3816.3816.380.49%
Jul 2, 202516.3016.3016.3016.3016.301.05%
Jul 1, 202516.1316.1316.1316.1316.132.09%
Jun 30, 202515.8015.8015.8015.8015.800.19%
Jun 27, 202515.7715.7715.7715.7715.770.45%
Jun 26, 202515.7015.7015.7015.7015.701.49%
Jun 25, 202515.4715.4715.4715.4715.47-0.77%
Jun 24, 202515.5915.5915.5915.5915.590.91%
Jun 23, 202515.4515.4515.4515.4515.451.31%
Jun 20, 202515.2515.2515.2515.2515.25-0.13%
Jun 18, 202515.2715.2715.2715.2715.270.26%
Jun 17, 202515.2315.2315.2315.2315.23-0.98%
Jun 16, 202515.3815.3815.3815.3815.381.59%
Jun 13, 202515.1415.1415.1415.1415.14-2.26%
Jun 12, 202515.4915.4915.4915.4915.49-1.71%
Jun 11, 202515.7615.7615.7615.7615.76-0.51%