PIMCO RAE PLUS Small I-2 (PCCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
0.00 (0.00%)
Oct 13, 2025, 4:00 PM EDT
PCCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.99% |
| Oct 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Oct 14, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.48% |
| Oct 13, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.30% |
| Oct 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.16% |
| Oct 9, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.38% |
| Oct 8, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.11% |
| Oct 7, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.32% |
| Oct 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Oct 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Oct 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Oct 1, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.81% |
| Sep 30, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Sep 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Sep 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00% |
| Sep 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.99% |
| Sep 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Sep 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Sep 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Sep 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.20% |
| Sep 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.28% |
| Sep 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Sep 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Sep 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Sep 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.44% |
| Sep 11, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.16% |
| Sep 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
| Sep 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.69% |
| Sep 8, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46% |
| Sep 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Sep 4, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.34% |
| Sep 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| Sep 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.64% |
| Aug 29, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Aug 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.52% |
| Aug 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.11% |
| Aug 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Aug 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Aug 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 3.62% |
| Aug 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Aug 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.60% |
| Aug 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Aug 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Aug 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.66% |
| Aug 14, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.18% |
| Aug 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 2.47% |
| Aug 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 3.37% |
| Aug 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Aug 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Aug 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |