PIMCO RAE PLUS Small Fund Class I-2 (PCCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.41 (2.37%)
At close: Mar 31, 2026
PCCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | - | 2.37% |
| Mar 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.97% |
| Mar 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.58% |
| Mar 26, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.01% |
| Mar 25, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.79% |
| Mar 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.02% |
| Mar 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.74% |
| Mar 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.82% |
| Mar 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
| Mar 18, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.85% |
| Mar 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.97% |
| Mar 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.75% |
| Mar 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
| Mar 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.74% |
| Mar 11, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.74 | -0.17% |
| Mar 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.77 | -0.44% |
| Mar 9, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.85 | - |
| Mar 6, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.85 | -2.65% |
| Mar 5, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.34 | -1.28% |
| Mar 4, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.57 | 0.75% |
| Mar 3, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.43 | -1.12% |
| Mar 2, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.64 | -0.11% |
| Feb 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.66 | -1.31% |
| Feb 26, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.91 | 1.38% |
| Feb 25, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.65 | 0.80% |
| Feb 24, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.50 | 1.03% |
| Feb 23, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.32 | -2.38% |
| Feb 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.76 | 0.16% |
| Feb 19, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.73 | -0.26% |
| Feb 18, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.78 | 0.80% |
| Feb 17, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.63 | -0.27% |
| Feb 13, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.68 | 0.80% |
| Feb 12, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.53 | -1.89% |
| Feb 11, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 18.89 | -0.31% |
| Feb 10, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 18.95 | - |
| Feb 9, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 18.95 | - |
| Feb 6, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 18.95 | 2.52% |
| Feb 5, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.48 | -1.27% |
| Feb 4, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.72 | 1.45% |
| Feb 3, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.45 | -0.21% |
| Feb 2, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.49 | 1.47% |
| Jan 30, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.23 | -0.70% |
| Jan 29, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.36 | 0.82% |
| Jan 28, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.21 | -0.38% |
| Jan 27, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.28 | -0.97% |
| Jan 26, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.45 | -0.59% |
| Jan 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.56 | -1.48% |
| Jan 22, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.84 | 0.16% |
| Jan 21, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.81 | 2.38% |
| Jan 20, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.37 | -1.75% |