PCCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.11	20.11	20.11	20.11	20.11	-1.18%
Jul 7, 2026	20.35	20.35	20.35	20.35	20.35	-1.12%
Jul 6, 2026	20.58	20.58	20.58	20.58	20.58	0.19%
Jul 2, 2026	20.54	20.54	20.54	20.54	20.54	-0.82%
Jul 1, 2026	20.71	20.71	20.71	20.71	20.71	-0.43%
Jun 30, 2026	20.80	20.80	20.80	20.80	20.80	-0.34%
Jun 29, 2026	20.87	20.87	20.87	20.87	20.87	0.19%
Jun 26, 2026	20.83	20.83	20.83	20.83	20.83	0.58%
Jun 25, 2026	20.71	20.71	20.71	20.71	20.71	1.07%
Jun 24, 2026	20.49	20.49	20.49	20.49	20.49	0.59%
Jun 23, 2026	20.37	20.37	20.37	20.37	20.37	-0.68%
Jun 22, 2026	20.51	20.51	20.51	20.51	20.51	0.05%
Jun 18, 2026	20.50	20.50	20.50	20.50	20.50	0.84%
Jun 17, 2026	20.33	20.33	20.33	20.33	20.33	-1.60%
Jun 16, 2026	20.66	20.66	20.66	20.66	20.66	-0.72%
Jun 15, 2026	20.81	20.81	20.81	20.81	20.81	-0.43%
Jun 12, 2026	20.90	20.90	20.90	20.90	20.90	1.31%
Jun 11, 2026	20.63	20.63	20.63	20.63	20.63	2.71%
Jun 10, 2026	20.62	20.62	20.62	20.62	20.09	-1.05%
Jun 9, 2026	20.84	20.84	20.84	20.84	20.30	0.48%
Jun 8, 2026	20.74	20.74	20.74	20.74	20.20	0.44%
Jun 5, 2026	20.65	20.65	20.65	20.65	20.12	-2.32%
Jun 4, 2026	21.14	21.14	21.14	21.14	20.59	1.01%
Jun 3, 2026	20.93	20.93	20.93	20.93	20.39	-0.47%
Jun 2, 2026	21.03	21.03	21.03	21.03	20.49	1.84%
Jun 1, 2026	20.65	20.65	20.65	20.65	20.12	1.13%
May 29, 2026	20.42	20.42	20.42	20.42	19.89	-0.63%
May 28, 2026	20.55	20.55	20.55	20.55	20.02	0.98%
May 27, 2026	20.35	20.35	20.35	20.35	19.82	0.10%
May 26, 2026	20.33	20.33	20.33	20.33	19.80	2.11%
May 22, 2026	19.91	19.91	19.91	19.91	19.39	1.58%
May 21, 2026	19.60	19.60	19.60	19.60	19.09	0.51%
May 20, 2026	19.50	19.50	19.50	19.50	19.00	2.20%
May 19, 2026	19.08	19.08	19.08	19.08	18.59	-1.04%
May 18, 2026	19.28	19.28	19.28	19.28	18.78	0.47%
May 15, 2026	19.19	19.19	19.19	19.19	18.69	-1.59%
May 14, 2026	19.50	19.50	19.50	19.50	19.00	0.57%
May 13, 2026	19.39	19.39	19.39	19.39	18.89	-0.26%
May 12, 2026	19.44	19.44	19.44	19.44	18.94	-1.67%
May 11, 2026	19.77	19.77	19.77	19.77	19.26	-1.20%
May 8, 2026	20.01	20.01	20.01	20.01	19.49	1.01%
May 7, 2026	19.81	19.81	19.81	19.81	19.30	-1.10%
May 6, 2026	20.03	20.03	20.03	20.03	19.51	1.57%
May 5, 2026	19.72	19.72	19.72	19.72	19.21	1.33%
May 4, 2026	19.46	19.46	19.46	19.46	18.96	-1.37%
May 1, 2026	19.73	19.73	19.73	19.73	19.22	0.10%
Apr 30, 2026	19.71	19.71	19.71	19.71	19.20	1.50%
Apr 29, 2026	19.42	19.42	19.42	19.42	18.92	-0.21%
Apr 28, 2026	19.46	19.46	19.46	19.46	18.96	-0.31%
Apr 27, 2026	19.52	19.52	19.52	19.52	19.01	0.21%