PCCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.38	19.38	19.38	19.38	19.38	1.95%
Oct 14, 2026	19.01	19.01	19.01	19.01	19.01	-1.25%
Oct 13, 2026	19.25	19.25	19.25	19.25	19.25	1.00%
Oct 12, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Oct 9, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Oct 8, 2026	19.07	19.07	19.07	19.07	19.07	0.85%
Oct 7, 2026	18.91	18.91	18.91	18.91	18.91	-1.20%
Oct 6, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Oct 5, 2026	19.16	19.16	19.16	19.16	19.16	0.68%
Oct 2, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Oct 1, 2026	18.91	18.91	18.91	18.91	18.91	1.01%
Sep 30, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Sep 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Sep 28, 2026	18.84	18.84	18.84	18.84	18.84	-1.05%
Sep 25, 2026	19.04	19.04	19.04	19.04	19.04	1.01%
Sep 24, 2026	18.85	18.85	18.85	18.85	18.85	-1.15%
Sep 23, 2026	19.07	19.07	19.07	19.07	19.07	-1.55%
Sep 22, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Sep 21, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
Sep 18, 2026	19.26	19.26	19.26	19.26	19.26	-1.28%
Sep 17, 2026	19.51	19.51	19.51	19.51	19.51	0.77%
Sep 16, 2026	19.36	19.36	19.36	19.36	19.36	-0.72%
Sep 15, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Sep 14, 2026	19.54	19.54	19.54	19.54	19.54	-0.91%
Sep 11, 2026	19.72	19.72	19.72	19.72	19.72	1.02%
Sep 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.93%
Sep 9, 2026	20.26	20.26	20.26	20.26	19.70	-0.73%
Sep 8, 2026	20.41	20.41	20.41	20.41	19.85	-1.26%
Sep 4, 2026	20.67	20.67	20.67	20.67	20.10	0.48%
Sep 3, 2026	20.57	20.57	20.57	20.57	20.00	0.49%
Sep 2, 2026	20.47	20.47	20.47	20.47	19.91	1.39%
Sep 1, 2026	20.19	20.19	20.19	20.19	19.63	-1.51%
Aug 31, 2026	20.50	20.50	20.50	20.50	19.94	-0.25%
Aug 28, 2026	20.55	20.55	20.55	20.55	19.99	-0.72%
Aug 27, 2026	20.70	20.70	20.70	20.70	20.13	-
Aug 26, 2026	20.70	20.70	20.70	20.70	20.13	0.19%
Aug 25, 2026	20.66	20.66	20.66	20.66	20.09	0.24%
Aug 24, 2026	20.61	20.61	20.61	20.61	20.04	-0.53%
Aug 21, 2026	20.72	20.72	20.72	20.72	20.15	1.17%
Aug 20, 2026	20.48	20.48	20.48	20.48	19.92	-1.21%
Aug 19, 2026	20.73	20.73	20.73	20.73	20.16	0.58%
Aug 18, 2026	20.61	20.61	20.61	20.61	20.04	-0.91%
Aug 17, 2026	20.80	20.80	20.80	20.80	20.23	-0.67%
Aug 14, 2026	20.94	20.94	20.94	20.94	20.36	-0.05%
Aug 13, 2026	20.95	20.95	20.95	20.95	20.37	0.97%
Aug 12, 2026	20.75	20.75	20.75	20.75	20.18	0.63%
Aug 11, 2026	20.62	20.62	20.62	20.62	20.05	-0.34%
Aug 10, 2026	20.69	20.69	20.69	20.69	20.12	-0.57%
Aug 7, 2026	20.81	20.81	20.81	20.81	20.24	0.92%
Aug 6, 2026	20.62	20.62	20.62	20.62	20.05	-1.34%