PCDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Feb 13, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Feb 12, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Feb 11, 2026	11.41	11.41	11.41	11.41	11.41	-
Feb 10, 2026	11.41	11.41	11.41	11.41	11.41	-
Feb 9, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Feb 6, 2026	11.37	11.37	11.37	11.37	11.37	1.16%
Feb 5, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%
Feb 4, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Feb 3, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
Feb 2, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Jan 30, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Jan 29, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Jan 28, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Jan 27, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Jan 26, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Jan 23, 2026	11.28	11.28	11.28	11.28	11.28	-
Jan 22, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Jan 21, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Jan 20, 2026	11.16	11.16	11.16	11.16	11.16	-1.15%
Jan 16, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Jan 15, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Jan 14, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Jan 13, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jan 12, 2026	11.32	11.32	11.32	11.32	11.32	-
Jan 9, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Jan 8, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Jan 7, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Jan 6, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Jan 5, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Jan 2, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Dec 31, 2025	11.18	11.18	11.18	11.18	11.18	-0.45%
Dec 30, 2025	11.23	11.23	11.23	11.23	11.23	-9.22%
Dec 29, 2025	11.25	11.25	11.25	12.37	11.25	-0.16%
Dec 26, 2025	11.27	11.27	11.27	12.39	11.27	0.08%
Dec 24, 2025	11.26	11.26	11.26	12.38	11.26	0.16%
Dec 23, 2025	11.24	11.24	11.24	12.36	11.24	0.32%
Dec 22, 2025	11.21	11.21	11.21	12.32	11.20	0.33%
Dec 19, 2025	11.17	11.17	11.17	12.28	11.17	0.49%
Dec 18, 2025	11.11	11.11	11.11	12.22	11.11	0.58%
Dec 17, 2025	11.05	11.05	11.05	12.15	11.05	-0.57%
Dec 16, 2025	11.11	11.11	11.11	12.22	11.11	-0.16%
Dec 15, 2025	11.13	11.13	11.13	12.24	11.13	0.08%
Dec 12, 2025	11.12	11.12	11.12	12.23	11.12	-0.65%
Dec 11, 2025	11.20	11.20	11.20	12.31	11.20	0.24%
Dec 10, 2025	11.17	11.17	11.17	12.28	11.17	0.57%
Dec 9, 2025	11.11	11.11	11.11	12.21	11.10	-
Dec 8, 2025	11.11	11.11	11.11	12.21	11.10	-0.16%
Dec 5, 2025	11.12	11.12	11.12	12.23	11.12	0.08%
Dec 4, 2025	11.11	11.11	11.11	12.22	11.11	-