Putnam Retirement Advantage 2035 Fund Class R6 Shares (PCDLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.49
+0.04 (0.35%)
Jul 3, 2025, 4:00 PM EDT
PCDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.61% |
| Jul 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Jul 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| Jul 1, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Jun 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Jun 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Jun 26, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.80% |
| Jun 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Jun 24, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
| Jun 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Jun 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Jun 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jun 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| Jun 16, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Jun 13, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.80% |
| Jun 12, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Jun 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Jun 9, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Jun 6, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Jun 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Jun 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Jun 3, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Jun 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| May 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| May 29, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| May 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
| May 27, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.28% |
| May 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| May 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| May 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.99% |
| May 20, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| May 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| May 16, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| May 15, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| May 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| May 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| May 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.58% |
| May 9, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| May 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| May 7, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| May 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| May 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| May 2, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
| May 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Apr 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Apr 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Apr 28, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Apr 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.57% |
| Apr 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |