PCDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.93	11.93	11.93	11.93	11.93	0.68%
Jul 8, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Jul 7, 2026	11.89	11.89	11.89	11.89	11.89	-0.59%
Jul 6, 2026	11.96	11.96	11.96	11.96	11.96	0.50%
Jul 2, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Jul 1, 2026	11.89	11.89	11.89	11.89	11.89	-0.59%
Jun 30, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
Jun 29, 2026	11.92	11.92	11.92	11.92	11.92	0.68%
Jun 26, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Jun 25, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Jun 24, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Jun 23, 2026	11.80	11.80	11.80	11.80	11.80	-1.01%
Jun 22, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Jun 18, 2026	11.93	11.93	11.93	11.93	11.93	0.76%
Jun 17, 2026	11.84	11.84	11.84	11.84	11.84	-0.67%
Jun 16, 2026	11.92	11.92	11.92	11.92	11.92	-0.25%
Jun 15, 2026	11.95	11.95	11.95	11.95	11.95	1.01%
Jun 12, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Jun 11, 2026	11.80	11.80	11.80	11.80	11.80	1.55%
Jun 10, 2026	11.62	11.62	11.62	11.62	11.62	-1.02%
Jun 9, 2026	11.74	11.74	11.74	11.74	11.74	-
Jun 8, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Jun 5, 2026	11.72	11.72	11.72	11.72	11.72	-1.84%
Jun 4, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Jun 3, 2026	11.91	11.91	11.91	11.91	11.91	-0.33%
Jun 2, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Jun 1, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
May 29, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
May 28, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
May 27, 2026	11.85	11.85	11.85	11.85	11.85	-
May 26, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
May 22, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
May 21, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
May 20, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
May 19, 2026	11.62	11.62	11.62	11.62	11.62	-0.51%
May 18, 2026	11.68	11.68	11.68	11.68	11.68	-
May 15, 2026	11.68	11.68	11.68	11.68	11.68	-1.02%
May 14, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
May 13, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
May 12, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
May 11, 2026	11.75	11.75	11.75	11.75	11.75	-
May 8, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
May 7, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
May 6, 2026	11.76	11.76	11.76	11.76	11.76	0.94%
May 5, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
May 4, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
May 1, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Apr 30, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Apr 29, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Apr 28, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%