Victory Pioneer Core Equity Fund Class R6 (PCEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
+0.06 (0.25%)
At close: Apr 2, 2026
PCEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Apr 1, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Mar 31, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.81% |
| Mar 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| Mar 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.08% |
| Mar 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
| Mar 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.66% |
| Mar 24, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.46% |
| Mar 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.88% |
| Mar 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.92% |
| Mar 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
| Mar 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.16% |
| Mar 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Mar 16, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.58% |
| Mar 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
| Mar 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.27% |
| Mar 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Mar 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37% |
| Mar 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12% |
| Mar 6, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.05% |
| Mar 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.00% |
| Mar 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.44% |
| Mar 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.80% |
| Mar 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |
| Feb 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.71% |
| Feb 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Feb 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.32% |
| Feb 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% |
| Feb 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.73% |
| Feb 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.36% |
| Feb 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Feb 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Feb 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.59% |
| Feb 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.55% |
| Feb 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.32% |
| Feb 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15% |
| Feb 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Feb 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| Feb 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.18% |
| Feb 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.10% |
| Feb 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.59% |
| Feb 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Feb 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.71% |
| Jan 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% |
| Jan 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Jan 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04% |
| Jan 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.24% |
| Jan 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Jan 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
| Jan 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.76% |