Victory Pioneer Core Equity Fund Class R6 (PCEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
+0.14 (0.55%)
At close: Feb 13, 2026
PCEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.55% |
| Feb 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.47% |
| Feb 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Feb 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| Feb 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.18% |
| Feb 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.10% |
| Feb 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.59% |
| Feb 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Feb 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.71% |
| Jan 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% |
| Jan 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Jan 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04% |
| Jan 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.24% |
| Jan 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Jan 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
| Jan 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.76% |
| Jan 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.47% |
| Jan 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.80% |
| Jan 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.60% |
| Jan 15, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Jan 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Jan 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| Jan 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| Jan 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.24% |
| Jan 8, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.93% |
| Jan 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.88% |
| Jan 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |
| Jan 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.81% |
| Jan 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.61% |
| Dec 31, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.73% |
| Dec 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
| Dec 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.32% |
| Dec 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% |
| Dec 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.41% |
| Dec 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.01% |
| Dec 22, 2025 | 24.54 | 24.54 | 24.54 | 24.82 | 24.54 | 0.40% |
| Dec 19, 2025 | 24.44 | 24.44 | 24.44 | 24.72 | 24.44 | 0.53% |
| Dec 18, 2025 | 24.31 | 24.31 | 24.31 | 24.59 | 24.31 | 0.12% |
| Dec 17, 2025 | 24.28 | 24.28 | 24.28 | 24.56 | 24.28 | -0.49% |
| Dec 16, 2025 | 24.40 | 24.40 | 24.40 | 24.68 | 24.40 | -0.72% |
| Dec 15, 2025 | 24.58 | 24.58 | 24.58 | 24.86 | 24.58 | -0.16% |
| Dec 12, 2025 | 24.62 | 24.62 | 24.62 | 24.90 | 24.62 | -0.80% |
| Dec 11, 2025 | 24.82 | 24.82 | 24.82 | 25.10 | 24.82 | 0.28% |
| Dec 10, 2025 | 24.75 | 24.75 | 24.75 | 25.03 | 24.75 | 1.34% |
| Dec 9, 2025 | 24.42 | 24.42 | 24.42 | 24.70 | 24.42 | - |
| Dec 8, 2025 | 24.42 | 24.42 | 24.42 | 24.70 | 24.42 | -0.48% |
| Dec 5, 2025 | 24.54 | 24.54 | 24.54 | 24.82 | 24.54 | 0.32% |
| Dec 4, 2025 | 24.46 | 24.46 | 24.46 | 24.74 | 24.46 | 0.08% |
| Dec 3, 2025 | 24.44 | 24.44 | 24.44 | 24.72 | 24.44 | 0.98% |
| Dec 2, 2025 | 24.21 | 24.21 | 24.21 | 24.48 | 24.20 | 0.12% |