Victory Pioneer Core Equity Fund Class R6 (PCEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.09
+0.14 (0.67%)
Apr 25, 2025, 4:00 PM EDT
PCEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Apr 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.55% |
| Apr 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.78% |
| Apr 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.32% |
| Apr 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.08% |
| Apr 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| Apr 16, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.05% |
| Apr 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Apr 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.93% |
| Apr 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.65% |
| Apr 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.08% |
| Apr 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 9.33% |
| Apr 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.95% |
| Apr 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Apr 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -5.77% |
| Apr 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -5.67% |
| Apr 2, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.64% |
| Apr 1, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.14% |
| Mar 31, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.37% |
| Mar 28, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.30% |
| Mar 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.76% |
| Mar 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.02% |
| Mar 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.04% |
| Mar 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.95% |
| Mar 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Mar 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| Mar 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.14% |
| Mar 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.86% |
| Mar 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.96% |
| Mar 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.91% |
| Mar 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.51% |
| Mar 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| Mar 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.22% |
| Mar 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.47% |
| Mar 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.85% |
| Mar 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.54% |
| Mar 5, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.11% |
| Mar 4, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.18% |
| Mar 3, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.34% |
| Feb 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.23% |
| Feb 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.55% |
| Feb 26, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Feb 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
| Feb 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |
| Feb 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.63% |
| Feb 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33% |
| Feb 19, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Feb 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
| Feb 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
| Feb 13, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |