Victory Pioneer Core Equity R6 (PCEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
-0.79 (-3.10%)
Oct 10, 2025, 4:00 PM EDT
PCEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.51% |
| Oct 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.55% |
| Oct 7, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Oct 6, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.99% |
| Oct 3, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Oct 2, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Oct 1, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Sep 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Sep 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Sep 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.64% |
| Sep 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32% |
| Sep 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.28% |
| Sep 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.32% |
| Sep 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.20% |
| Sep 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Sep 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.56% |
| Sep 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.24% |
| Sep 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Sep 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| Sep 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
| Sep 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.84% |
| Sep 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| Sep 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Sep 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| Sep 5, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.76% |
| Sep 4, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.68% |
| Sep 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |
| Sep 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.76% |
| Aug 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% |
| Aug 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.60% |
| Aug 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
| Aug 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Aug 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.72% |
| Aug 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.08% |
| Aug 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Aug 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
| Aug 19, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| Aug 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% |
| Aug 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
| Aug 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| Aug 13, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.94% |
| Aug 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.28% |
| Aug 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.57% |
| Aug 8, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.62% |
| Aug 7, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Aug 6, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Aug 5, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |
| Aug 4, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.21% |
| Aug 1, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.96% |
| Jul 31, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.45% |