Skip to main content
Pioneer Core Equity Fund Class K (PCEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
-0.04 (-0.17%)
Feb 14, 2025, 4:00 PM EST

PCEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202523.4723.4723.4723.4723.47-1.63%
Feb 20, 202523.8623.8623.8623.8623.86-0.33%
Feb 19, 202523.9423.9423.9423.9423.940.42%
Feb 18, 202523.8423.8423.8423.8423.840.46%
Feb 14, 202523.7323.7323.7323.7323.73-0.17%
Feb 13, 202523.7723.7723.7723.7723.770.72%
Feb 12, 202523.6023.6023.6023.6023.60-0.21%
Feb 11, 202523.6523.6523.6523.6523.650.13%
Feb 10, 202523.6223.6223.6223.6223.620.94%
Feb 7, 202523.4023.4023.4023.4023.40-1.10%
Feb 6, 202523.6623.6623.6623.6623.66-0.25%
Feb 5, 202523.7223.7223.7223.7223.72-0.25%
Feb 4, 202523.7823.7823.7823.7823.780.55%
Feb 3, 202523.6523.6523.6523.6523.65-0.46%
Jan 31, 202523.7623.7623.7623.7623.76-0.17%
Jan 30, 202523.8023.8023.8023.8023.801.15%
Jan 29, 202523.5323.5323.5323.5323.530.13%
Jan 28, 202523.5023.5023.5023.5023.500.17%
Jan 27, 202523.4623.4623.4623.4623.46-0.89%
Jan 24, 202523.6723.6723.6723.6723.670.42%
Jan 23, 202523.5723.5723.5723.5723.570.68%
Jan 22, 202523.4123.4123.4123.4123.410.34%
Jan 21, 202523.3323.3323.3323.3323.331.04%
Jan 17, 202523.0923.0923.0923.0923.090.61%
Jan 16, 202522.9522.9522.9522.9522.950.22%
Jan 15, 202522.9022.9022.9022.9022.901.51%
Jan 14, 202522.5622.5622.5622.5622.560.36%
Jan 13, 202522.4822.4822.4822.4822.480.27%
Jan 10, 202522.4222.4222.4222.4222.42-1.28%
Jan 8, 202522.7122.7122.7122.7122.71-0.09%
Jan 7, 202522.7322.7322.7322.7322.73-0.44%
Jan 6, 202522.8322.8322.8322.8322.830.66%
Jan 3, 202522.6822.6822.6822.6822.680.98%
Jan 2, 202522.4622.4622.4622.4622.46-
Dec 31, 202422.4622.4622.4622.4622.46-0.31%
Dec 30, 202422.5322.5322.5322.5322.53-0.79%
Dec 27, 202422.7122.7122.7122.7122.71-0.83%
Dec 26, 202422.9022.9022.9022.9022.90-1.25%
Dec 24, 202423.1923.1923.1923.1922.910.96%
Dec 23, 202422.9722.9722.9722.9722.692.13%
Dec 20, 202422.4922.4922.4922.4922.22-0.49%
Dec 19, 202422.6022.6022.6022.6022.33-0.04%
Dec 18, 202422.6122.6122.6122.6122.34-3.13%
Dec 17, 202423.3423.3423.3423.3423.06-0.55%
Dec 16, 202423.4723.4723.4723.4723.190.30%
Dec 13, 202423.4023.4023.4023.4023.12-0.55%
Dec 12, 202423.5323.5323.5323.5323.24-0.08%
Dec 11, 202423.5523.5523.5523.5523.260.94%
Dec 10, 202423.3323.3323.3323.3323.05-0.13%
Dec 9, 202423.3623.3623.3623.3623.08-0.47%
Dec 6, 202423.4723.4723.4723.4723.190.47%
Dec 5, 202423.3623.3623.3623.3623.08-0.26%
Dec 4, 202423.4223.4223.4223.4223.140.86%
Dec 3, 202423.2223.2223.2223.2222.94-0.34%
Dec 2, 202423.3023.3023.3023.3023.020.26%
Nov 29, 202423.2423.2423.2423.2422.960.22%
Nov 27, 202423.1923.1923.1923.1922.91-0.51%
Nov 26, 202423.3123.3123.3123.3123.03-4.27%
Nov 25, 202424.3524.3524.3524.3522.971.21%
Nov 22, 202424.0624.0624.0624.0622.700.54%
Nov 21, 202423.9323.9323.9323.9322.570.55%
Nov 20, 202423.8023.8023.8023.8022.450.46%
Nov 19, 202423.6923.6923.6923.6922.350.08%
Nov 18, 202423.6723.6723.6723.6722.330.55%
Nov 15, 202423.5423.5423.5423.5422.21-1.05%
Nov 14, 202423.7923.7923.7923.7922.44-0.79%
Nov 13, 202423.9823.9823.9823.9822.620.08%
Nov 12, 202423.9623.9623.9623.9622.60-0.66%
Nov 11, 202424.1224.1224.1224.1222.750.58%
Nov 8, 202423.9823.9823.9823.9822.62-0.21%
Nov 7, 202424.0324.0324.0324.0322.670.38%
Nov 6, 202423.9423.9423.9423.9422.582.48%
Nov 5, 202423.3623.3623.3623.3622.040.91%
Nov 4, 202423.1523.1523.1523.1521.84-0.30%
Nov 1, 202423.2223.2223.2223.2221.900.65%
Oct 31, 202423.0723.0723.0723.0721.76-1.54%
Oct 30, 202423.4323.4323.4323.4322.10-0.51%
Oct 29, 202423.5523.5523.5523.5522.21-
Oct 28, 202423.5523.5523.5523.5522.210.51%
Oct 25, 202423.4323.4323.4323.4322.10-0.13%
Oct 24, 202423.4623.4623.4623.4622.13-0.21%
Oct 23, 202423.5123.5123.5123.5122.18-0.51%
Oct 22, 202423.6323.6323.6323.6322.29-
Oct 21, 202423.6323.6323.6323.6322.29-0.51%
Oct 18, 202423.7523.7523.7523.7522.400.21%
Oct 17, 202423.7023.7023.7023.7022.36-0.21%
Oct 16, 202423.7523.7523.7523.7522.400.76%
Oct 15, 202423.5723.5723.5723.5722.23-0.38%
Oct 14, 202423.6623.6623.6623.6622.320.47%
Oct 11, 202423.5523.5523.5523.5522.210.90%
Oct 10, 202423.3423.3423.3423.3422.02-0.38%
Oct 9, 202423.4323.4323.4323.4322.100.51%
Oct 8, 202423.3123.3123.3123.3121.990.52%
Oct 7, 202423.1923.1923.1923.1921.88-0.47%
Oct 4, 202423.3023.3023.3023.3021.980.95%
Oct 3, 202423.0823.0823.0823.0821.77-0.26%
Oct 2, 202423.1423.1423.1423.1421.83-0.09%
Oct 1, 202423.1623.1623.1623.1621.85-0.81%
Sep 30, 202423.3523.3523.3523.3522.030.09%
Sep 27, 202423.3323.3323.3323.3322.010.09%