Victory Pioneer Core Equity Fund Class R6 (PCEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.07
+0.09 (0.38%)
Jun 27, 2025, 4:00 PM EDT
PCEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Jun 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.84% |
| Jun 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Jun 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.36% |
| Jun 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.95% |
| Jun 20, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Jun 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Jun 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.77% |
| Jun 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.21% |
| Jun 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.36% |
| Jun 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| Jun 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% |
| Jun 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.56% |
| Jun 9, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.56% |
| Jun 6, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.57% |
| Jun 5, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| Jun 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Jun 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.66% |
| Jun 2, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| May 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
| May 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| May 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.83% |
| May 27, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.82% |
| May 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.62% |
| May 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| May 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.52% |
| May 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.43% |
| May 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| May 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% |
| May 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| May 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| May 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.11% |
| May 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 3.58% |
| May 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| May 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.97% |
| May 7, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| May 6, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.79% |
| May 5, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| May 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.98% |
| May 1, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Apr 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Apr 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Apr 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Apr 25, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Apr 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.55% |
| Apr 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.78% |
| Apr 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.32% |
| Apr 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.08% |
| Apr 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| Apr 16, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.05% |