PCEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.54	28.54	28.54	28.54	28.54	-0.11%
Aug 25, 2026	28.57	28.57	28.57	28.57	28.57	0.04%
Aug 24, 2026	28.56	28.56	28.56	28.56	28.56	0.11%
Aug 21, 2026	28.53	28.53	28.53	28.53	28.53	0.78%
Aug 20, 2026	28.31	28.31	28.31	28.31	28.31	-0.77%
Aug 19, 2026	28.53	28.53	28.53	28.53	28.53	0.60%
Aug 18, 2026	28.36	28.36	28.36	28.36	28.36	0.21%
Aug 17, 2026	28.30	28.30	28.30	28.30	28.30	-1.08%
Aug 14, 2026	28.61	28.61	28.61	28.61	28.61	0.25%
Aug 13, 2026	28.54	28.54	28.54	28.54	28.54	0.28%
Aug 12, 2026	28.46	28.46	28.46	28.46	28.46	0.07%
Aug 11, 2026	28.44	28.44	28.44	28.44	28.44	0.14%
Aug 10, 2026	28.40	28.40	28.40	28.40	28.40	0.35%
Aug 7, 2026	28.30	28.30	28.30	28.30	28.30	0.86%
Aug 6, 2026	28.06	28.06	28.06	28.06	28.06	-0.32%
Aug 5, 2026	28.15	28.15	28.15	28.15	28.15	-0.35%
Aug 4, 2026	28.25	28.25	28.25	28.25	28.25	1.25%
Aug 3, 2026	27.90	27.90	27.90	27.90	27.90	1.23%
Jul 31, 2026	27.56	27.56	27.56	27.56	27.56	0.58%
Jul 30, 2026	27.40	27.40	27.40	27.40	27.40	0.07%
Jul 29, 2026	27.38	27.38	27.38	27.38	27.38	-0.83%
Jul 28, 2026	27.61	27.61	27.61	27.61	27.61	0.91%
Jul 27, 2026	27.36	27.36	27.36	27.36	27.36	0.51%
Jul 24, 2026	27.22	27.22	27.22	27.22	27.22	1.00%
Jul 23, 2026	26.95	26.95	26.95	26.95	26.95	-1.06%
Jul 22, 2026	27.24	27.24	27.24	27.24	27.24	0.26%
Jul 21, 2026	27.17	27.17	27.17	27.17	27.17	0.74%
Jul 20, 2026	26.97	26.97	26.97	26.97	26.97	-0.66%
Jul 17, 2026	27.15	27.15	27.15	27.15	27.15	-0.62%
Jul 16, 2026	27.32	27.32	27.32	27.32	27.32	0.74%
Jul 15, 2026	27.12	27.12	27.12	27.12	27.12	0.30%
Jul 14, 2026	27.04	27.04	27.04	27.04	27.04	-1.13%
Jul 13, 2026	27.35	27.35	27.35	27.35	27.35	0.15%
Jul 10, 2026	27.31	27.31	27.31	27.31	27.31	0.59%
Jul 9, 2026	27.15	27.15	27.15	27.15	27.15	0.67%
Jul 8, 2026	26.97	26.97	26.97	26.97	26.97	-1.03%
Jul 7, 2026	27.25	27.25	27.25	27.25	27.25	0.29%
Jul 6, 2026	27.17	27.17	27.17	27.17	27.17	0.48%
Jul 2, 2026	27.04	27.04	27.04	27.04	27.04	0.71%
Jul 1, 2026	26.85	26.85	26.85	26.85	26.85	0.34%
Jun 30, 2026	26.76	26.76	26.76	26.76	26.76	-0.26%
Jun 29, 2026	26.83	26.83	26.83	26.83	26.83	0.37%
Jun 26, 2026	26.73	26.73	26.73	26.73	26.73	-0.11%
Jun 25, 2026	26.76	26.76	26.76	26.76	26.76	0.56%
Jun 24, 2026	26.61	26.61	26.61	26.61	26.61	-
Jun 23, 2026	26.61	26.61	26.61	26.61	26.61	-0.19%
Jun 22, 2026	26.66	26.66	26.66	26.66	26.66	0.41%
Jun 18, 2026	26.55	26.55	26.55	26.55	26.55	0.19%
Jun 17, 2026	26.50	26.50	26.50	26.50	26.50	-1.71%
Jun 16, 2026	26.96	26.96	26.96	26.96	26.96	-0.04%