Victory Pioneer Core Equity Fund Class R6 (PCEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.94
+0.16 (0.62%)
At close: May 18, 2026
PCEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.62% |
| May 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.58% |
| May 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.89% |
| May 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| May 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% |
| May 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% |
| May 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| May 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.58% |
| May 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.94% |
| May 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.91% |
| May 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.36% |
| May 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.50% |
| Apr 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.89% |
| Apr 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| Apr 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| Apr 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| Apr 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43% |
| Apr 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% |
| Apr 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Apr 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| Apr 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| Apr 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.95% |
| Apr 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.84% |
| Apr 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Apr 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Apr 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.93% |
| Apr 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.64% |
| Apr 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% |
| Apr 8, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.89% |
| Apr 7, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
| Apr 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.33% |
| Apr 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Apr 1, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Mar 31, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.81% |
| Mar 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| Mar 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.08% |
| Mar 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
| Mar 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.66% |
| Mar 24, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.46% |
| Mar 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.88% |
| Mar 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.92% |
| Mar 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
| Mar 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.16% |
| Mar 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Mar 16, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.58% |
| Mar 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
| Mar 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.27% |
| Mar 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Mar 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37% |
| Mar 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12% |