Victory Pioneer Core Equity R6 (PCEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
-0.28 (-1.03%)
At close: Jul 8, 2026
PCEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.29% |
| Jul 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.48% |
| Jul 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.71% |
| Jul 1, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.34% |
| Jun 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.26% |
| Jun 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.37% |
| Jun 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Jun 25, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.56% |
| Jun 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Jun 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.19% |
| Jun 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.41% |
| Jun 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
| Jun 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.71% |
| Jun 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |
| Jun 15, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07% |
| Jun 12, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.97% |
| Jun 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.37% |
| Jun 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.38% |
| Jun 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.04% |
| Jun 8, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Jun 5, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.98% |
| Jun 4, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.04% |
| Jun 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.84% |
| Jun 2, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.48% |
| Jun 1, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% |
| May 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.93% |
| May 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.49% |
| May 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.08% |
| May 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.26% |
| May 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.33% |
| May 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.69% |
| May 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| May 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.46% |
| May 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.62% |
| May 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.58% |
| May 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.89% |
| May 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| May 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% |
| May 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% |
| May 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| May 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.58% |
| May 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.94% |
| May 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.91% |
| May 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.36% |
| May 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.50% |
| Apr 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.89% |
| Apr 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| Apr 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| Apr 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| Apr 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43% |