PCEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.80	27.80	27.80	27.80	27.80	-0.47%
Oct 13, 2026	27.93	27.93	27.93	27.93	27.93	0.22%
Oct 12, 2026	27.87	27.87	27.87	27.87	27.87	0.54%
Oct 9, 2026	27.72	27.72	27.72	27.72	27.72	0.18%
Oct 8, 2026	27.67	27.67	27.67	27.67	27.67	0.80%
Oct 7, 2026	27.45	27.45	27.45	27.45	27.45	-0.62%
Oct 6, 2026	27.62	27.62	27.62	27.62	27.62	0.40%
Oct 5, 2026	27.51	27.51	27.51	27.51	27.51	0.22%
Oct 2, 2026	27.45	27.45	27.45	27.45	27.45	0.15%
Oct 1, 2026	27.41	27.41	27.41	27.41	27.41	0.51%
Sep 30, 2026	27.27	27.27	27.27	27.27	27.27	-0.29%
Sep 29, 2026	27.35	27.35	27.35	27.35	27.35	-0.40%
Sep 28, 2026	27.46	27.46	27.46	27.46	27.46	-0.87%
Sep 25, 2026	27.70	27.70	27.70	27.70	27.70	0.33%
Sep 24, 2026	27.61	27.61	27.61	27.61	27.61	-0.40%
Sep 23, 2026	27.72	27.72	27.72	27.72	27.72	-0.43%
Sep 22, 2026	27.84	27.84	27.84	27.84	27.84	-0.61%
Sep 21, 2026	28.01	28.01	28.01	28.01	28.01	0.61%
Sep 18, 2026	27.84	27.84	27.84	27.84	27.84	-0.93%
Sep 17, 2026	28.10	28.10	28.10	28.10	28.10	0.54%
Sep 16, 2026	27.95	27.95	27.95	27.95	27.95	-1.76%
Sep 15, 2026	28.45	28.45	28.45	28.45	28.45	-0.14%
Sep 14, 2026	28.49	28.49	28.49	28.49	28.49	-
Sep 11, 2026	28.49	28.49	28.49	28.49	28.49	0.92%
Sep 10, 2026	28.23	28.23	28.23	28.23	28.23	-0.28%
Sep 9, 2026	28.31	28.31	28.31	28.31	28.31	-0.42%
Sep 8, 2026	28.43	28.43	28.43	28.43	28.43	-1.39%
Sep 4, 2026	28.83	28.83	28.83	28.83	28.83	-0.35%
Sep 3, 2026	28.93	28.93	28.93	28.93	28.93	0.63%
Sep 2, 2026	28.75	28.75	28.75	28.75	28.75	0.81%
Sep 1, 2026	28.52	28.52	28.52	28.52	28.52	-0.28%
Aug 31, 2026	28.60	28.60	28.60	28.60	28.60	-0.42%
Aug 28, 2026	28.72	28.72	28.72	28.72	28.72	0.24%
Aug 27, 2026	28.65	28.65	28.65	28.65	28.65	0.39%
Aug 26, 2026	28.54	28.54	28.54	28.54	28.54	-0.11%
Aug 25, 2026	28.57	28.57	28.57	28.57	28.57	0.04%
Aug 24, 2026	28.56	28.56	28.56	28.56	28.56	0.11%
Aug 21, 2026	28.53	28.53	28.53	28.53	28.53	0.78%
Aug 20, 2026	28.31	28.31	28.31	28.31	28.31	-0.77%
Aug 19, 2026	28.53	28.53	28.53	28.53	28.53	0.60%
Aug 18, 2026	28.36	28.36	28.36	28.36	28.36	0.21%
Aug 17, 2026	28.30	28.30	28.30	28.30	28.30	-1.08%
Aug 14, 2026	28.61	28.61	28.61	28.61	28.61	0.25%
Aug 13, 2026	28.54	28.54	28.54	28.54	28.54	0.28%
Aug 12, 2026	28.46	28.46	28.46	28.46	28.46	0.07%
Aug 11, 2026	28.44	28.44	28.44	28.44	28.44	0.14%
Aug 10, 2026	28.40	28.40	28.40	28.40	28.40	0.35%
Aug 7, 2026	28.30	28.30	28.30	28.30	28.30	0.86%
Aug 6, 2026	28.06	28.06	28.06	28.06	28.06	-0.32%
Aug 5, 2026	28.15	28.15	28.15	28.15	28.15	-0.35%