PACE International Emerging Markets Equity Investments Class P (PCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.25 (-1.41%)
At close: Apr 2, 2026
PCEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | - | - |
| Apr 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.49% |
| Mar 31, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.90% |
| Mar 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.99% |
| Mar 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Mar 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -3.54% |
| Mar 25, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.83% |
| Mar 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.51% |
| Mar 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Mar 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -3.25% |
| Mar 19, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.45% |
| Mar 18, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.21% |
| Mar 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.23% |
| Mar 16, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.24% |
| Mar 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.61% |
| Mar 12, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.18% |
| Mar 11, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Mar 10, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.55% |
| Mar 9, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.15% |
| Mar 5, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.28% |
| Mar 4, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.91% |
| Mar 3, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -5.50% |
| Mar 2, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.67% |
| Feb 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.25% |
| Feb 25, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.39% |
| Feb 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.99% |
| Feb 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.10% |
| Feb 19, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Feb 18, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
| Feb 17, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.89% |
| Feb 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Feb 11, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.01% |
| Feb 10, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Feb 9, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.46% |
| Feb 5, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.82% |
| Feb 4, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Feb 3, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 2.57% |
| Feb 2, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.72% |
| Jan 30, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.69% |
| Jan 29, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.58% |
| Jan 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.28% |
| Jan 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.73% |
| Jan 26, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
| Jan 23, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.66% |
| Jan 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.22% |
| Jan 21, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.24% |
| Jan 20, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Jan 15, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
| Jan 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |
| Jan 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |