PACE International Emerging Markets Equity Investments Class P (PCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.05
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
PCEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.89% |
| Feb 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Feb 11, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.01% |
| Feb 10, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Feb 9, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.75% |
| Feb 6, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.69% |
| Feb 5, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.82% |
| Feb 4, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Feb 3, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 2.57% |
| Feb 2, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.72% |
| Jan 30, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.69% |
| Jan 29, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.58% |
| Jan 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.28% |
| Jan 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.73% |
| Jan 26, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
| Jan 23, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.66% |
| Jan 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.22% |
| Jan 21, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.24% |
| Jan 20, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.50% |
| Jan 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% |
| Jan 15, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
| Jan 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |
| Jan 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Jan 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.80% |
| Jan 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Jan 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% |
| Jan 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| Jan 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.14% |
| Jan 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.98% |
| Jan 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.60% |
| Dec 31, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
| Dec 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Dec 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Dec 26, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Dec 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Dec 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Dec 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| Dec 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Dec 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Dec 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| Dec 16, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -6.32% |
| Dec 15, 2025 | 16.58 | 16.58 | 16.58 | 17.41 | 16.58 | -0.57% |
| Dec 12, 2025 | 16.68 | 16.68 | 16.68 | 17.51 | 16.68 | 0.06% |
| Dec 11, 2025 | 16.67 | 16.67 | 16.67 | 17.50 | 16.67 | -0.23% |
| Dec 10, 2025 | 16.71 | 16.71 | 16.71 | 17.54 | 16.71 | 0.80% |
| Dec 9, 2025 | 16.57 | 16.57 | 16.57 | 17.40 | 16.57 | -0.40% |
| Dec 8, 2025 | 16.64 | 16.64 | 16.64 | 17.47 | 16.64 | - |
| Dec 5, 2025 | 16.64 | 16.64 | 16.64 | 17.47 | 16.64 | -0.11% |
| Dec 4, 2025 | 16.66 | 16.66 | 16.66 | 17.49 | 16.66 | 0.40% |
| Dec 3, 2025 | 16.59 | 16.59 | 16.59 | 17.42 | 16.59 | -0.06% |