PACE International Em Mkts Eq P (PCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.70
-0.03 (-0.14%)
At close: Jul 8, 2026
PCEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Jul 7, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.52% |
| Jul 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.59% |
| Jul 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
| Jul 1, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.62% |
| Jun 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| Jun 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Jun 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.89% |
| Jun 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.15% |
| Jun 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| Jun 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -3.45% |
| Jun 22, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.79% |
| Jun 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.22% |
| Jun 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.02% |
| Jun 16, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% |
| Jun 15, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 2.29% |
| Jun 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Jun 11, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 3.61% |
| Jun 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% |
| Jun 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.18% |
| Jun 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
| Jun 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -5.10% |
| Jun 4, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.61% |
| Jun 3, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.96% |
| Jun 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.25% |
| Jun 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.12% |
| May 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.04% |
| May 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.28% |
| May 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.04% |
| May 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 2.03% |
| May 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| May 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.95% |
| May 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| May 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.63% |
| May 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| May 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.89% |
| May 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| May 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| May 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.63% |
| May 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
| May 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
| May 7, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| May 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.41% |
| May 5, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| May 4, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.48% |
| May 1, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
| Apr 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.56% |
| Apr 29, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Apr 28, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.51% |
| Apr 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.98% |