PCEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.45	21.45	21.45	21.45	21.45	0.47%
Aug 25, 2026	21.35	21.35	21.35	21.35	21.35	0.71%
Aug 24, 2026	21.20	21.20	21.20	21.20	21.20	-1.03%
Aug 21, 2026	21.42	21.42	21.42	21.42	21.42	1.32%
Aug 20, 2026	21.14	21.14	21.14	21.14	21.14	0.76%
Aug 19, 2026	20.98	20.98	20.98	20.98	20.98	-0.38%
Aug 18, 2026	21.06	21.06	21.06	21.06	21.06	-1.03%
Aug 17, 2026	21.28	21.28	21.28	21.28	21.28	0.52%
Aug 14, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
Aug 13, 2026	21.15	21.15	21.15	21.15	21.15	-
Aug 12, 2026	21.15	21.15	21.15	21.15	21.15	0.57%
Aug 11, 2026	21.03	21.03	21.03	21.03	21.03	-1.17%
Aug 10, 2026	21.28	21.28	21.28	21.28	21.28	0.66%
Aug 7, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
Aug 6, 2026	21.12	21.12	21.12	21.12	21.12	-1.17%
Aug 5, 2026	21.37	21.37	21.37	21.37	21.37	0.14%
Aug 4, 2026	21.34	21.34	21.34	21.34	21.34	1.43%
Aug 3, 2026	21.04	21.04	21.04	21.04	21.04	0.53%
Jul 31, 2026	20.93	20.93	20.93	20.93	20.93	0.87%
Jul 30, 2026	20.75	20.75	20.75	20.75	20.75	3.34%
Jul 29, 2026	20.08	20.08	20.08	20.08	20.08	-0.89%
Jul 28, 2026	20.26	20.26	20.26	20.26	20.26	-1.94%
Jul 27, 2026	20.66	20.66	20.66	20.66	20.66	0.68%
Jul 24, 2026	20.52	20.52	20.52	20.52	20.52	-1.91%
Jul 23, 2026	20.92	20.92	20.92	20.92	20.92	0.29%
Jul 22, 2026	20.86	20.86	20.86	20.86	20.86	0.14%
Jul 21, 2026	20.83	20.83	20.83	20.83	20.83	1.76%
Jul 20, 2026	20.47	20.47	20.47	20.47	20.47	0.44%
Jul 17, 2026	20.38	20.38	20.38	20.38	20.38	-1.83%
Jul 16, 2026	20.76	20.76	20.76	20.76	20.76	-0.72%
Jul 15, 2026	20.91	20.91	20.91	20.91	20.91	1.50%
Jul 14, 2026	20.60	20.60	20.60	20.60	20.60	0.34%
Jul 13, 2026	20.53	20.53	20.53	20.53	20.53	-1.68%
Jul 10, 2026	20.88	20.88	20.88	20.88	20.88	1.02%
Jul 9, 2026	20.67	20.67	20.67	20.67	20.67	-0.14%
Jul 8, 2026	20.70	20.70	20.70	20.70	20.70	-0.14%
Jul 7, 2026	20.73	20.73	20.73	20.73	20.73	-1.52%
Jul 6, 2026	21.05	21.05	21.05	21.05	21.05	1.59%
Jul 2, 2026	20.72	20.72	20.72	20.72	20.72	-0.58%
Jul 1, 2026	20.84	20.84	20.84	20.84	20.84	-0.62%
Jun 30, 2026	20.97	20.97	20.97	20.97	20.97	0.72%
Jun 29, 2026	20.82	20.82	20.82	20.82	20.82	0.53%
Jun 26, 2026	20.71	20.71	20.71	20.71	20.71	-1.89%
Jun 25, 2026	21.11	21.11	21.11	21.11	21.11	1.15%
Jun 24, 2026	20.87	20.87	20.87	20.87	20.87	-0.48%
Jun 23, 2026	20.97	20.97	20.97	20.97	20.97	-3.45%
Jun 22, 2026	21.72	21.72	21.72	21.72	21.72	0.79%
Jun 18, 2026	21.55	21.55	21.55	21.55	21.55	1.22%
Jun 17, 2026	21.29	21.29	21.29	21.29	21.29	-1.02%
Jun 16, 2026	21.51	21.51	21.51	21.51	21.51	0.14%