PACE International Em Mkts Eq P (PCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.46
-0.44 (-2.11%)
At close: Oct 15, 2026
PCEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.11% |
| Oct 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Oct 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.64% |
| Oct 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.51% |
| Oct 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.28% |
| Oct 8, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.98% |
| Oct 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.20% |
| Oct 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
| Oct 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.20% |
| Oct 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| Oct 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| Sep 30, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Sep 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Sep 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.14% |
| Sep 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Sep 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.03% |
| Sep 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.47% |
| Sep 22, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.75% |
| Sep 21, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.09% |
| Sep 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Sep 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Sep 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
| Sep 15, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.90% |
| Sep 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.08% |
| Sep 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.98% |
| Sep 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| Sep 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.37% |
| Sep 8, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.56% |
| Sep 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.75% |
| Sep 3, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.38% |
| Sep 2, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.56% |
| Sep 1, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.28% |
| Aug 31, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05% |
| Aug 28, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.56% |
| Aug 27, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
| Aug 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Aug 25, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.71% |
| Aug 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.03% |
| Aug 21, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.32% |
| Aug 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
| Aug 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.38% |
| Aug 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.03% |
| Aug 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.52% |
| Aug 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Aug 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Aug 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| Aug 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.17% |
| Aug 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.66% |
| Aug 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Aug 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.17% |