PACE International Emerging Markets Equity Investments Class P (PCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
-0.33 (-1.63%)
At close: May 19, 2026
PCEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.63% |
| May 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| May 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.89% |
| May 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| May 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| May 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.63% |
| May 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
| May 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
| May 7, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| May 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.41% |
| May 5, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| May 4, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.48% |
| May 1, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
| Apr 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.56% |
| Apr 29, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Apr 28, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.51% |
| Apr 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.98% |
| Apr 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Apr 23, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.97% |
| Apr 22, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31% |
| Apr 21, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.98% |
| Apr 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Apr 17, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26% |
| Apr 16, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.20% |
| Apr 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% |
| Apr 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.47% |
| Apr 13, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.01% |
| Apr 10, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.43% |
| Apr 9, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Apr 8, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 5.19% |
| Apr 7, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.68% |
| Apr 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.03% |
| Apr 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.41% |
| Apr 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.49% |
| Mar 31, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.90% |
| Mar 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.99% |
| Mar 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Mar 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -3.54% |
| Mar 25, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.83% |
| Mar 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.51% |
| Mar 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Mar 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -3.25% |
| Mar 19, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.45% |
| Mar 18, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.21% |
| Mar 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.23% |
| Mar 16, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.24% |
| Mar 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.61% |
| Mar 12, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.18% |
| Mar 11, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Mar 10, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.55% |