Victory Pioneer Equity Income C (PCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
+0.37 (1.53%)
Nov 21, 2025, 4:00 PM EST
PCEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% |
| Nov 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.53% |
| Nov 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.03% |
| Nov 19, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
| Nov 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
| Nov 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.26% |
| Nov 14, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
| Nov 13, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.96% |
| Nov 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.77% |
| Nov 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.98% |
| Nov 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |
| Nov 7, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.74% |
| Nov 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.21% |
| Nov 5, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
| Nov 4, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.25% |
| Nov 3, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.93% |
| Oct 31, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.24% |
| Oct 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08% |
| Oct 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.93% |
| Oct 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| Oct 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.69% |
| Oct 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.53% |
| Oct 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
| Oct 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.29% |
| Oct 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.29% |
| Oct 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.03% |
| Oct 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
| Oct 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.23% |
| Oct 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.54% |
| Oct 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.29% |
| Oct 13, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.88% |
| Oct 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.18% |
| Oct 9, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.82% |
| Oct 8, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.33% |
| Oct 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.24% |
| Oct 6, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| Oct 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.69% |
| Oct 2, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Oct 1, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41% |
| Sep 30, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.12% |
| Sep 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04% |
| Sep 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.78% |
| Sep 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.33% |
| Sep 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08% |
| Sep 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% |
| Sep 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.29% |
| Sep 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| Sep 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Sep 17, 2025 | 24.50 | 24.50 | 24.50 | 24.58 | 24.50 | 0.45% |
| Sep 16, 2025 | 24.39 | 24.39 | 24.39 | 24.47 | 24.39 | -0.04% |