Victory Pioneer Equity Income C (PCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
-0.03 (-0.12%)
At close: Dec 23, 2025
PCEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.55% |
| Dec 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.42% |
| Dec 22, 2025 | 23.78 | 23.78 | 23.78 | 23.85 | 23.78 | 0.34% |
| Dec 19, 2025 | 23.70 | 23.70 | 23.70 | 23.77 | 23.70 | 0.08% |
| Dec 18, 2025 | 23.68 | 23.68 | 23.68 | 23.75 | 23.68 | -0.21% |
| Dec 17, 2025 | 23.73 | 23.73 | 23.73 | 23.80 | 23.73 | 0.17% |
| Dec 16, 2025 | 23.69 | 23.69 | 23.69 | 23.76 | 23.69 | -0.79% |
| Dec 15, 2025 | 23.88 | 23.88 | 23.88 | 23.95 | 23.88 | 0.13% |
| Dec 12, 2025 | 23.85 | 23.85 | 23.85 | 23.92 | 23.85 | -0.13% |
| Dec 11, 2025 | 23.88 | 23.88 | 23.88 | 23.95 | 23.88 | 0.71% |
| Dec 10, 2025 | 23.71 | 23.71 | 23.71 | 23.78 | 23.71 | 1.67% |
| Dec 9, 2025 | 23.32 | 23.32 | 23.32 | 23.39 | 23.32 | -0.26% |
| Dec 8, 2025 | 23.38 | 23.38 | 23.38 | 23.45 | 23.38 | -0.38% |
| Dec 5, 2025 | 23.47 | 23.47 | 23.47 | 23.54 | 23.47 | 0.09% |
| Dec 4, 2025 | 23.45 | 23.45 | 23.45 | 23.52 | 23.45 | -0.04% |
| Dec 3, 2025 | 23.46 | 23.46 | 23.46 | 23.53 | 23.46 | 1.25% |
| Dec 2, 2025 | 23.17 | 23.17 | 23.17 | 23.24 | 23.17 | -0.09% |
| Dec 1, 2025 | 23.19 | 23.19 | 23.19 | 23.26 | 23.19 | -0.47% |
| Nov 28, 2025 | 23.30 | 23.30 | 23.30 | 23.37 | 23.30 | 0.69% |
| Nov 26, 2025 | 23.14 | 23.14 | 23.14 | 23.21 | 23.14 | 0.52% |
| Nov 25, 2025 | 23.02 | 23.02 | 23.02 | 23.09 | 23.02 | -5.79% |
| Nov 24, 2025 | 22.74 | 22.74 | 22.74 | 24.51 | 22.74 | 0.12% |
| Nov 21, 2025 | 22.71 | 22.71 | 22.71 | 24.48 | 22.71 | 1.53% |
| Nov 20, 2025 | 22.37 | 22.37 | 22.37 | 24.11 | 22.37 | -1.03% |
| Nov 19, 2025 | 22.60 | 22.60 | 22.60 | 24.36 | 22.60 | -0.08% |
| Nov 18, 2025 | 22.62 | 22.62 | 22.62 | 24.38 | 22.62 | 0.12% |
| Nov 17, 2025 | 22.59 | 22.59 | 22.59 | 24.35 | 22.59 | -1.26% |
| Nov 14, 2025 | 22.88 | 22.88 | 22.88 | 24.66 | 22.88 | -0.44% |
| Nov 13, 2025 | 22.98 | 22.98 | 22.98 | 24.77 | 22.98 | -0.96% |
| Nov 12, 2025 | 23.21 | 23.21 | 23.21 | 25.01 | 23.21 | 0.77% |
| Nov 11, 2025 | 23.03 | 23.03 | 23.03 | 24.82 | 23.03 | 0.98% |
| Nov 10, 2025 | 22.81 | 22.81 | 22.81 | 24.58 | 22.81 | 0.53% |
| Nov 7, 2025 | 22.69 | 22.69 | 22.69 | 24.45 | 22.69 | 0.74% |
| Nov 6, 2025 | 22.52 | 22.52 | 22.52 | 24.27 | 22.52 | -0.21% |
| Nov 5, 2025 | 22.57 | 22.57 | 22.57 | 24.32 | 22.57 | 0.04% |
| Nov 4, 2025 | 22.56 | 22.56 | 22.56 | 24.31 | 22.56 | -0.25% |
| Nov 3, 2025 | 22.61 | 22.61 | 22.61 | 24.37 | 22.61 | -0.93% |
| Oct 31, 2025 | 22.83 | 22.83 | 22.83 | 24.60 | 22.83 | 0.24% |
| Oct 30, 2025 | 22.77 | 22.77 | 22.77 | 24.54 | 22.77 | -0.08% |
| Oct 29, 2025 | 22.79 | 22.79 | 22.79 | 24.56 | 22.79 | -0.93% |
| Oct 28, 2025 | 23.00 | 23.00 | 23.00 | 24.79 | 23.00 | -0.32% |
| Oct 27, 2025 | 23.08 | 23.08 | 23.08 | 24.87 | 23.08 | 0.69% |
| Oct 24, 2025 | 22.92 | 22.92 | 22.92 | 24.70 | 22.92 | 0.53% |
| Oct 23, 2025 | 22.80 | 22.80 | 22.80 | 24.57 | 22.80 | 0.33% |
| Oct 22, 2025 | 22.72 | 22.72 | 22.72 | 24.49 | 22.72 | -0.29% |
| Oct 21, 2025 | 22.79 | 22.79 | 22.79 | 24.56 | 22.79 | 0.29% |
| Oct 20, 2025 | 22.72 | 22.72 | 22.72 | 24.49 | 22.72 | 1.03% |
| Oct 17, 2025 | 22.49 | 22.49 | 22.49 | 24.24 | 22.49 | 0.58% |
| Oct 16, 2025 | 22.36 | 22.36 | 22.36 | 24.10 | 22.36 | -1.23% |
| Oct 15, 2025 | 22.64 | 22.64 | 22.64 | 24.40 | 22.64 | 0.54% |