Victory Pioneer Equity Income Fund Class C (PCEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.97
+0.21 (0.88%)
Jun 26, 2025, 4:00 PM EDT
PCEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.33% |
| Jun 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Jun 26, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.88% |
| Jun 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
| Jun 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| Jun 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.98% |
| Jun 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| Jun 18, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Jun 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.01% |
| Jun 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.81% |
| Jun 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.09% |
| Jun 12, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.17% |
| Jun 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29% |
| Jun 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.85% |
| Jun 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Jun 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.38% |
| Jun 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21% |
| Jun 4, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.47% |
| Jun 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Jun 2, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| May 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| May 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.56% |
| May 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.86% |
| May 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.57% |
| May 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% |
| May 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| May 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.12% |
| May 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
| May 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| May 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
| May 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.25% |
| May 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.56% |
| May 13, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |
| May 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.91% |
| May 9, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| May 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.98% |
| May 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.63% |
| May 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.71% |
| May 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.62% |
| May 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.71% |
| May 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04% |
| Apr 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Apr 29, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.72% |
| Apr 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| Apr 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| Apr 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00% |
| Apr 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
| Apr 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.30% |
| Apr 21, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.48% |
| Apr 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.21% |