Victory Pioneer Equity Income Fund Class C (PCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
-0.33 (-1.37%)
Aug 1, 2025, 4:00 PM EDT
PCEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.37% |
| Jul 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.62% |
| Jul 30, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.90% |
| Jul 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Jul 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.53% |
| Jul 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
| Jul 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.57% |
| Jul 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
| Jul 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.28% |
| Jul 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16% |
| Jul 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
| Jul 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.74% |
| Jul 16, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.37% |
| Jul 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.63% |
| Jul 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Jul 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.69% |
| Jul 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| Jul 9, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Jul 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Jul 7, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.09% |
| Jul 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.41% |
| Jul 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.61% |
| Jul 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.58% |
| Jun 30, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.33% |
| Jun 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Jun 26, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.88% |
| Jun 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
| Jun 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| Jun 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.98% |
| Jun 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| Jun 18, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Jun 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.01% |
| Jun 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.81% |
| Jun 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.09% |
| Jun 12, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.17% |
| Jun 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29% |
| Jun 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.85% |
| Jun 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Jun 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.38% |
| Jun 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21% |
| Jun 4, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.47% |
| Jun 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Jun 2, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| May 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| May 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.56% |
| May 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.86% |
| May 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.57% |
| May 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% |
| May 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| May 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.12% |