Victory Pioneer Equity Income C (PCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
-0.16 (-0.65%)
Sep 12, 2025, 4:00 PM EDT
PCEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | - | -0.65% |
| Sep 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.19% |
| Sep 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24% |
| Sep 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.16% |
| Sep 8, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
| Sep 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.77% |
| Sep 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.57% |
| Sep 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.61% |
| Sep 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.60% |
| Aug 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| Aug 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
| Aug 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.24% |
| Aug 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Aug 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.60% |
| Aug 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.80% |
| Aug 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% |
| Aug 20, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
| Aug 19, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% |
| Aug 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Aug 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.61% |
| Aug 14, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% |
| Aug 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.03% |
| Aug 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.21% |
| Aug 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.42% |
| Aug 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.67% |
| Aug 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.25% |
| Aug 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Aug 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Aug 4, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.01% |
| Aug 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.37% |
| Jul 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.62% |
| Jul 30, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.90% |
| Jul 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Jul 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.53% |
| Jul 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
| Jul 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.57% |
| Jul 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
| Jul 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.28% |
| Jul 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16% |
| Jul 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
| Jul 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.74% |
| Jul 16, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.37% |
| Jul 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.63% |
| Jul 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Jul 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.69% |
| Jul 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| Jul 9, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Jul 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Jul 7, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.09% |
| Jul 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.41% |