Victory Pioneer Equity Income Fund Class C (PCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
-0.11 (-0.45%)
At close: Mar 9, 2026
PCEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.45% |
| Mar 6, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.05% |
| Mar 5, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.32% |
| Mar 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.20% |
| Mar 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.91% |
| Mar 2, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
| Feb 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.39% |
| Feb 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.44% |
| Feb 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| Feb 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Feb 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.37% |
| Feb 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| Feb 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27% |
| Feb 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| Feb 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.47% |
| Feb 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.71% |
| Feb 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.94% |
| Feb 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Feb 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Feb 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.98% |
| Feb 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
| Feb 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.56% |
| Feb 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.85% |
| Feb 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.57% |
| Jan 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% |
| Jan 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.15% |
| Jan 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
| Jan 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.16% |
| Jan 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
| Jan 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.57% |
| Jan 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.66% |
| Jan 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.25% |
| Jan 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.69% |
| Jan 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.69% |
| Jan 15, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.41% |
| Jan 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
| Jan 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.21% |
| Jan 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08% |
| Jan 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Jan 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.46% |
| Jan 7, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.32% |
| Jan 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.62% |
| Jan 5, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.01% |
| Jan 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.89% |
| Dec 31, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
| Dec 30, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Dec 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
| Dec 26, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Dec 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.55% |
| Dec 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.42% |