Victory Pioneer Equity Income Fund Class C (PCEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.32
+0.66 (2.91%)
May 12, 2025, 4:00 PM EDT
PCEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.91% |
| May 9, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| May 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.98% |
| May 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.63% |
| May 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.71% |
| May 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.62% |
| May 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.71% |
| May 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04% |
| Apr 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Apr 29, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.72% |
| Apr 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| Apr 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| Apr 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00% |
| Apr 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
| Apr 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.30% |
| Apr 21, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.48% |
| Apr 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.21% |
| Apr 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.29% |
| Apr 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
| Apr 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.16% |
| Apr 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.32% |
| Apr 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -3.67% |
| Apr 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 7.04% |
| Apr 8, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.95% |
| Apr 7, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.71% |
| Apr 4, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -5.66% |
| Apr 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -5.48% |
| Apr 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.51% |
| Apr 1, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.46% |
| Mar 31, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.19% |
| Mar 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.26% |
| Mar 27, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.54% |
| Mar 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Mar 25, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.50% |
| Mar 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.27% |
| Mar 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.21% |
| Mar 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.04% |
| Mar 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.83 | 0.63% |
| Mar 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.68 | -0.17% |
| Mar 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.72 | 1.10% |
| Mar 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.46 | 1.68% |
| Mar 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.07 | -0.81% |
| Mar 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.26 | -0.68% |
| Mar 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.42 | -1.84% |
| Mar 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.86 | -1.32% |
| Mar 7, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.18 | 1.25% |
| Mar 6, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.88 | -0.54% |
| Mar 5, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.01 | 0.46% |
| Mar 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.90 | -2.28% |
| Mar 3, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.46 | -0.93% |