Victory Pioneer Equity Income Fund Class C (PCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
+0.33 (1.37%)
At close: Mar 31, 2026
PCEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.37% |
| Mar 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| Mar 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.74% |
| Mar 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| Mar 25, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.50% |
| Mar 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.92% |
| Mar 23, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.93% |
| Mar 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| Mar 19, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
| Mar 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.82 | -1.16% |
| Mar 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.10 | 0.29% |
| Mar 16, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.03 | 0.46% |
| Mar 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.92 | 0.08% |
| Mar 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.90 | -1.28% |
| Mar 11, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.21 | 0.08% |
| Mar 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.19 | -0.41% |
| Mar 9, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.29 | -0.45% |
| Mar 6, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.40 | -1.05% |
| Mar 5, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.66 | -1.32% |
| Mar 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.20% |
| Mar 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | -0.91% |
| Mar 2, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | -0.12% |
| Feb 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.20 | -0.39% |
| Feb 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.30 | 0.44% |
| Feb 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.19 | 0.08% |
| Feb 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | 0.36% |
| Feb 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.08 | -1.37% |
| Feb 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.42 | 0.28% |
| Feb 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.36 | -0.27% |
| Feb 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.42 | 0.55% |
| Feb 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.29 | -0.47% |
| Feb 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.41 | 0.71% |
| Feb 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.23 | -2.09% |
| Feb 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.76 | 0.15% |
| Feb 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.72 | - |
| Feb 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.72 | 0.08% |
| Feb 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.70 | 1.98% |
| Feb 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.21 | -0.51% |
| Feb 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.34 | 1.56% |
| Feb 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | 0.85% |
| Feb 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.74 | 0.57% |
| Jan 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.60 | 0.41% |
| Jan 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.50 | 1.15% |
| Jan 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.22 | -0.25% |
| Jan 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.28 | 0.16% |
| Jan 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.24 | 0.37% |
| Jan 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.15 | -0.57% |
| Jan 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.29 | 0.66% |
| Jan 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.13 | 1.25% |
| Jan 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.83 | -1.69% |