Victory Pioneer Equity Income Fund Class C (PCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
+0.14 (0.57%)
Jul 10, 2025, 4:00 PM EDT

PCEQX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 31, 1996Jul 10, 2025Max ▾19982000200220042006200820102012201420162018202020222024200020002005200520102010201520152020202020252025010.0020.0030.0040.0024.65

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202524.6524.6524.6524.6524.650.57%
Jul 9, 202524.5124.5124.5124.5124.510.08%
Jul 8, 202524.4924.4924.4924.4924.490.04%
Jul 7, 202524.4824.4824.4824.4824.48-1.09%
Jul 3, 202524.7524.7524.7524.7524.750.41%
Jul 2, 202524.6524.6524.6524.6524.650.61%
Jul 1, 202524.5024.5024.5024.5024.501.58%
Jun 30, 202524.1224.1224.1224.1224.120.33%
Jun 27, 202524.0424.0424.0424.0424.040.29%
Jun 26, 202523.9723.9723.9723.9723.970.88%
Jun 25, 202523.7623.7623.7623.7623.76-0.34%
Jun 24, 202523.8423.8423.8423.8423.840.34%
Jun 23, 202523.7623.7623.7623.7623.760.98%
Jun 20, 202523.5323.5323.5323.5323.530.04%
Jun 18, 202523.5223.5223.5223.5223.520.30%
Jun 17, 202523.4523.4523.4523.4523.45-1.01%
Jun 16, 202523.6923.6923.6923.6923.690.81%
Jun 13, 202523.5023.5023.5023.5023.50-1.09%
Jun 12, 202523.7623.7623.7623.7623.760.17%
Jun 11, 202523.7223.7223.7223.7223.72-0.29%
Jun 10, 202523.7923.7923.7923.7923.790.85%
Jun 9, 202523.5923.5923.5923.5923.590.25%
Jun 6, 202523.5323.5323.5323.5323.531.38%
Jun 5, 202523.2123.2123.2123.2123.21-0.21%
Jun 4, 202523.2623.2623.2623.2623.26-0.47%
Jun 3, 202523.3723.3723.3723.3723.370.69%
Jun 2, 202523.2123.2123.2123.2123.210.13%
May 30, 202523.1823.1823.1823.1823.18-0.04%
May 29, 202523.1923.1923.1923.1923.190.56%
May 28, 202523.0623.0623.0623.0623.06-0.86%
May 27, 202523.2623.2623.2623.2623.261.57%
May 23, 202522.9022.9022.9022.9022.90-0.43%
May 22, 202523.0023.0023.0023.0023.00-0.17%
May 21, 202523.0423.0423.0423.0423.04-2.12%
May 20, 202523.5423.5423.5423.5423.54-0.34%
May 19, 202523.6223.6223.6223.6223.62-0.13%
May 16, 202523.6523.6523.6523.6523.650.68%
May 15, 202523.4923.4923.4923.4923.491.25%
May 14, 202523.2023.2023.2023.2023.20-0.56%
May 13, 202523.3323.3323.3323.3323.330.04%
May 12, 202523.3223.3223.3223.3223.322.91%
May 9, 202522.6622.6622.6622.6622.66-
May 8, 202522.6622.6622.6622.6622.660.98%
May 7, 202522.4422.4422.4422.4422.440.63%
May 6, 202522.3022.3022.3022.3022.30-0.71%
May 5, 202522.4622.4622.4622.4622.46-0.62%
May 2, 202522.6022.6022.6022.6022.601.71%
May 1, 202522.2222.2222.2222.2222.22-0.04%
Apr 30, 202522.2322.2322.2322.2322.23-0.13%
Apr 29, 202522.2622.2622.2622.2622.260.72%