Skip to main content
logo
Victory Pioneer Equity Income C (PCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
0.00 (0.00%)
At close: Sep 18, 2026

PCEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202626.3926.3926.3926.3926.39-0.90%
Sep 17, 202626.6326.6326.6326.6326.630.33%
Sep 16, 202626.6226.6226.6226.6226.54-1.70%
Sep 15, 202627.0827.0827.0827.0827.00-0.22%
Sep 14, 202627.1427.1427.1427.1427.06-0.04%
Sep 11, 202627.1527.1527.1527.1527.070.78%
Sep 10, 202626.9426.9426.9426.9426.86-0.04%
Sep 9, 202626.9526.9526.9526.9526.87-0.59%
Sep 8, 202627.1127.1127.1127.1127.03-1.17%
Sep 4, 202627.4327.4327.4327.4327.35-0.47%
Sep 3, 202627.5627.5627.5627.5627.480.51%
Sep 2, 202627.4227.4227.4227.4227.340.55%
Sep 1, 202627.2727.2727.2727.2727.19-0.18%
Aug 31, 202627.3227.3227.3227.3227.24-0.44%
Aug 28, 202627.4427.4427.4427.4427.360.48%
Aug 27, 202627.3127.3127.3127.3127.23-0.29%
Aug 26, 202627.3927.3927.3927.3927.31-0.18%
Aug 25, 202627.4427.4427.4427.4427.36-0.33%
Aug 24, 202627.5327.5327.5327.5327.450.37%
Aug 21, 202627.4327.4327.4327.4327.350.66%
Aug 20, 202627.2527.2527.2527.2527.17-0.84%
Aug 19, 202627.4827.4827.4827.4827.400.62%
Aug 18, 202627.3127.3127.3127.3127.230.59%
Aug 17, 202627.1527.1527.1527.1527.07-0.88%
Aug 14, 202627.3927.3927.3927.3927.310.15%
Aug 13, 202627.3527.3527.3527.3527.270.18%
Aug 12, 202627.3027.3027.3027.3027.220.07%
Aug 11, 202627.2827.2827.2827.2827.200.11%
Aug 10, 202627.2527.2527.2527.2527.170.33%
Aug 7, 202627.1627.1627.1627.1627.080.86%
Aug 6, 202626.9326.9326.9326.9326.85-0.48%
Aug 5, 202627.0627.0627.0627.0626.98-0.18%
Aug 4, 202627.1127.1127.1127.1127.030.89%
Aug 3, 202626.8726.8726.8726.8726.790.75%
Jul 31, 202626.6726.6726.6726.6726.590.34%
Jul 30, 202626.5826.5826.5826.5826.50-0.45%
Jul 29, 202626.7026.7026.7026.7026.62-0.63%
Jul 28, 202626.8726.8726.8726.8726.791.09%
Jul 27, 202626.5826.5826.5826.5826.500.68%
Jul 24, 202626.4026.4026.4026.4026.321.23%
Jul 23, 202626.0826.0826.0826.0826.01-0.65%
Jul 22, 202626.2526.2526.2526.2526.170.26%
Jul 21, 202626.1826.1826.1826.1826.110.69%
Jul 20, 202626.0026.0026.0026.0025.93-0.80%
Jul 17, 202626.2126.2126.2126.2126.13-0.38%
Jul 16, 202626.3126.3126.3126.3126.231.23%
Jul 15, 202625.9925.9925.9925.9925.920.27%
Jul 14, 202625.9225.9225.9225.9225.85-1.07%
Jul 13, 202626.2026.2026.2026.2026.120.34%
Jul 10, 202626.1126.1126.1126.1126.040.42%