Victory Pioneer Equity Income C (PCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
-0.05 (-0.18%)
At close: Aug 26, 2026
PCEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.18% |
| Aug 25, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.33% |
| Aug 24, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.36% |
| Aug 21, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.66% |
| Aug 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.84% |
| Aug 19, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.62% |
| Aug 18, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.59% |
| Aug 17, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.88% |
| Aug 14, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.15% |
| Aug 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.18% |
| Aug 12, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.07% |
| Aug 11, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.11% |
| Aug 10, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.33% |
| Aug 7, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.85% |
| Aug 6, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.48% |
| Aug 5, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.18% |
| Aug 4, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.89% |
| Aug 3, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.75% |
| Jul 31, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.34% |
| Jul 30, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.45% |
| Jul 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.63% |
| Jul 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.09% |
| Jul 27, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.68% |
| Jul 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.23% |
| Jul 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.65% |
| Jul 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| Jul 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.69% |
| Jul 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.80% |
| Jul 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.38% |
| Jul 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.23% |
| Jul 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.27% |
| Jul 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.07% |
| Jul 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Jul 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Jul 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Jul 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.15% |
| Jul 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.69% |
| Jul 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.08% |
| Jul 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.33% |
| Jul 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Jun 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.78% |
| Jun 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Jun 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Jun 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
| Jun 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Jun 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.31% |
| Jun 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.63% |
| Jun 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.42% |
| Jun 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.52 | -1.69% |
| Jun 16, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.96 | 0.50% |