Skip to main content
logo
Victory Pioneer Equity Income C (PCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
+0.29 (1.11%)
At close: Oct 15, 2026

PCEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.4826.4826.4826.4826.481.11%
Oct 14, 202626.1926.1926.1926.1926.190.15%
Oct 13, 202626.1526.1526.1526.1526.150.04%
Oct 12, 202626.1426.1426.1426.1426.140.65%
Oct 9, 202625.9725.9725.9725.9725.97-0.08%
Oct 8, 202625.9925.9925.9925.9925.991.17%
Oct 7, 202625.6925.6925.6925.6925.69-0.46%
Oct 6, 202625.8125.8125.8125.8125.810.39%
Oct 5, 202625.7125.7125.7125.7125.71-
Oct 2, 202625.7125.7125.7125.7125.71-0.04%
Oct 1, 202625.7225.7225.7225.7225.720.51%
Sep 30, 202625.5925.5925.5925.5925.59-0.51%
Sep 29, 202625.7225.7225.7225.7225.72-0.50%
Sep 28, 202625.8525.8525.8525.8525.85-0.69%
Sep 25, 202626.0326.0326.0326.0326.030.23%
Sep 24, 202625.9725.9725.9725.9725.97-0.50%
Sep 23, 202626.1026.1026.1026.1026.10-0.31%
Sep 22, 202626.1826.1826.1826.1826.18-0.72%
Sep 21, 202626.3726.3726.3726.3726.37-0.08%
Sep 18, 202626.3926.3926.3926.3926.39-0.90%
Sep 17, 202626.6326.6326.6326.6326.630.33%
Sep 16, 202626.6226.6226.6226.6226.54-1.70%
Sep 15, 202627.0827.0827.0827.0827.00-0.22%
Sep 14, 202627.1427.1427.1427.1427.06-0.04%
Sep 11, 202627.1527.1527.1527.1527.070.78%
Sep 10, 202626.9426.9426.9426.9426.86-0.04%
Sep 9, 202626.9526.9526.9526.9526.87-0.59%
Sep 8, 202627.1127.1127.1127.1127.03-1.17%
Sep 4, 202627.4327.4327.4327.4327.35-0.47%
Sep 3, 202627.5627.5627.5627.5627.480.51%
Sep 2, 202627.4227.4227.4227.4227.340.55%
Sep 1, 202627.2727.2727.2727.2727.19-0.18%
Aug 31, 202627.3227.3227.3227.3227.24-0.44%
Aug 28, 202627.4427.4427.4427.4427.360.48%
Aug 27, 202627.3127.3127.3127.3127.23-0.29%
Aug 26, 202627.3927.3927.3927.3927.31-0.18%
Aug 25, 202627.4427.4427.4427.4427.36-0.33%
Aug 24, 202627.5327.5327.5327.5327.450.37%
Aug 21, 202627.4327.4327.4327.4327.350.66%
Aug 20, 202627.2527.2527.2527.2527.17-0.84%
Aug 19, 202627.4827.4827.4827.4827.400.62%
Aug 18, 202627.3127.3127.3127.3127.230.59%
Aug 17, 202627.1527.1527.1527.1527.07-0.88%
Aug 14, 202627.3927.3927.3927.3927.310.15%
Aug 13, 202627.3527.3527.3527.3527.270.18%
Aug 12, 202627.3027.3027.3027.3027.220.07%
Aug 11, 202627.2827.2827.2827.2827.200.11%
Aug 10, 202627.2527.2527.2527.2527.170.33%
Aug 7, 202627.1627.1627.1627.1627.080.86%
Aug 6, 202626.9326.9326.9326.9326.85-0.48%