Skip to main content
logo
Victory Pioneer Equity Income Fund Class C (PCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
+0.13 (0.51%)
At close: May 29, 2026

PCEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202625.7825.7825.7825.7825.780.51%
May 28, 202625.6525.6525.6525.6525.65-
May 27, 202625.6525.6525.6525.6525.65-0.04%
May 26, 202625.6625.6625.6625.6625.66-0.16%
May 22, 202625.7025.7025.7025.7025.701.22%
May 21, 202625.3925.3925.3925.3925.390.67%
May 20, 202625.2225.2225.2225.2225.220.48%
May 19, 202625.1025.1025.1025.1025.10-0.16%
May 18, 202625.1425.1425.1425.1425.140.92%
May 15, 202624.9124.9124.9124.9124.91-0.40%
May 14, 202625.0125.0125.0125.0125.010.85%
May 13, 202624.8024.8024.8024.8024.800.04%
May 12, 202624.7924.7924.7924.7924.790.32%
May 11, 202624.7124.7124.7124.7124.71-0.28%
May 8, 202624.7824.7824.7824.7824.78-0.12%
May 7, 202624.8124.8124.8124.8124.81-0.84%
May 6, 202625.0225.0225.0225.0225.020.44%
May 5, 202624.9124.9124.9124.9124.910.65%
May 4, 202624.7524.7524.7524.7524.75-1.47%
May 1, 202625.1225.1225.1225.1225.12-0.79%
Apr 30, 202625.3225.3225.3225.3225.321.69%
Apr 29, 202624.9024.9024.9024.9024.90-0.08%
Apr 28, 202624.9224.9224.9224.9224.92-0.16%
Apr 27, 202624.9624.9624.9624.9624.960.08%
Apr 24, 202624.9424.9424.9424.9424.94-1.07%
Apr 23, 202625.2125.2125.2125.2125.210.64%
Apr 22, 202625.0525.0525.0525.0525.05-0.32%
Apr 21, 202625.1325.1325.1325.1325.13-0.20%
Apr 20, 202625.1825.1825.1825.1825.180.28%
Apr 17, 202625.1125.1125.1125.1125.110.72%
Apr 16, 202624.9324.9324.9324.9324.930.61%
Apr 15, 202624.7824.7824.7824.7824.78-0.20%
Apr 14, 202624.8324.8324.8324.8324.83-0.16%
Apr 13, 202624.8724.8724.8724.8724.870.57%
Apr 10, 202624.7324.7324.7324.7324.73-0.80%
Apr 9, 202624.9324.9324.9324.9324.930.56%
Apr 8, 202624.7924.7924.7924.7924.791.68%
Apr 7, 202624.3824.3824.3824.3824.38-0.25%
Apr 6, 202624.4424.4424.4424.4424.440.37%
Apr 2, 202624.3524.3524.3524.3524.350.29%
Apr 1, 202624.2824.2824.2824.2824.28-0.41%
Mar 31, 202624.3824.3824.3824.3824.381.37%
Mar 30, 202624.0524.0524.0524.0524.050.12%
Mar 27, 202624.0224.0224.0224.0224.02-0.74%
Mar 26, 202624.2024.2024.2024.2024.20-0.21%
Mar 25, 202624.2524.2524.2524.2524.250.50%
Mar 24, 202624.1324.1324.1324.1324.130.92%
Mar 23, 202623.9123.9123.9123.9123.910.93%
Mar 20, 202623.6923.6923.6923.6923.69-0.63%
Mar 19, 202623.8423.8423.8423.8423.840.08%