Skip to main content
logo
Victory Pioneer Equity Income Fund Class C (PCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
-0.21 (-0.84%)
At close: May 7, 2026

PCEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202624.7824.7824.7824.7824.78-0.12%
May 7, 202624.8124.8124.8124.8124.81-0.84%
May 6, 202625.0225.0225.0225.0225.020.44%
May 5, 202624.9124.9124.9124.9124.910.65%
May 4, 202624.7524.7524.7524.7524.75-1.47%
May 1, 202625.1225.1225.1225.1225.12-0.79%
Apr 30, 202625.3225.3225.3225.3225.321.69%
Apr 29, 202624.9024.9024.9024.9024.90-0.08%
Apr 28, 202624.9224.9224.9224.9224.92-0.16%
Apr 27, 202624.9624.9624.9624.9624.960.08%
Apr 24, 202624.9424.9424.9424.9424.94-1.07%
Apr 23, 202625.2125.2125.2125.2125.210.64%
Apr 22, 202625.0525.0525.0525.0525.05-0.32%
Apr 21, 202625.1325.1325.1325.1325.13-0.20%
Apr 20, 202625.1825.1825.1825.1825.180.28%
Apr 17, 202625.1125.1125.1125.1125.110.72%
Apr 16, 202624.9324.9324.9324.9324.930.61%
Apr 15, 202624.7824.7824.7824.7824.78-0.20%
Apr 14, 202624.8324.8324.8324.8324.83-0.16%
Apr 13, 202624.8724.8724.8724.8724.870.57%
Apr 10, 202624.7324.7324.7324.7324.73-0.80%
Apr 9, 202624.9324.9324.9324.9324.930.56%
Apr 8, 202624.7924.7924.7924.7924.791.68%
Apr 7, 202624.3824.3824.3824.3824.38-0.25%
Apr 6, 202624.4424.4424.4424.4424.440.37%
Apr 2, 202624.3524.3524.3524.3524.350.29%
Apr 1, 202624.2824.2824.2824.2824.28-0.41%
Mar 31, 202624.3824.3824.3824.3824.381.37%
Mar 30, 202624.0524.0524.0524.0524.050.12%
Mar 27, 202624.0224.0224.0224.0224.02-0.74%
Mar 26, 202624.2024.2024.2024.2024.20-0.21%
Mar 25, 202624.2524.2524.2524.2524.250.50%
Mar 24, 202624.1324.1324.1324.1324.130.92%
Mar 23, 202623.9123.9123.9123.9123.910.93%
Mar 20, 202623.6923.6923.6923.6923.69-0.63%
Mar 19, 202623.8423.8423.8423.8423.84-0.25%
Mar 18, 202623.9023.9023.9023.9023.82-1.16%
Mar 17, 202624.1824.1824.1824.1824.100.29%
Mar 16, 202624.1124.1124.1124.1124.030.46%
Mar 13, 202624.0024.0024.0024.0023.920.08%
Mar 12, 202623.9823.9823.9823.9823.90-1.28%
Mar 11, 202624.2924.2924.2924.2924.210.08%
Mar 10, 202624.2724.2724.2724.2724.19-0.41%
Mar 9, 202624.3724.3724.3724.3724.29-0.45%
Mar 6, 202624.4824.4824.4824.4824.40-1.05%
Mar 5, 202624.7424.7424.7424.7424.66-1.32%
Mar 4, 202625.0725.0725.0725.0724.990.20%
Mar 3, 202625.0225.0225.0225.0224.94-0.91%
Mar 2, 202625.2525.2525.2525.2525.17-0.12%
Feb 27, 202625.2825.2825.2825.2825.20-0.39%