Victory Pioneer Equity Income C (PCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
-0.30 (-1.15%)
At close: Jul 8, 2026
PCEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.15% |
| Jul 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.69% |
| Jul 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.08% |
| Jul 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.33% |
| Jul 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Jun 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.78% |
| Jun 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Jun 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Jun 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
| Jun 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Jun 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.31% |
| Jun 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.63% |
| Jun 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.42% |
| Jun 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.52 | -1.69% |
| Jun 16, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.96 | 0.50% |
| Jun 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.83 | -0.65% |
| Jun 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.00 | 0.89% |
| Jun 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.77 | 1.09% |
| Jun 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.49 | -0.74% |
| Jun 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.68 | 0.47% |
| Jun 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.56 | -0.35% |
| Jun 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.65 | -0.85% |
| Jun 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.87 | 1.01% |
| Jun 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.61 | -0.69% |
| Jun 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.79 | 0.58% |
| Jun 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.64 | -0.12% |
| May 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.67 | 0.51% |
| May 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.54 | - |
| May 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.54 | -0.04% |
| May 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.55 | -0.16% |
| May 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.59 | 1.22% |
| May 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.28 | 0.67% |
| May 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.11 | 0.48% |
| May 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.99 | -0.16% |
| May 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.03 | 0.92% |
| May 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.80 | -0.40% |
| May 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.90 | 0.85% |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | 0.04% |
| May 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.68 | 0.33% |
| May 11, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.60 | -0.28% |
| May 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.67 | -0.12% |
| May 7, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.70 | -0.84% |
| May 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.91 | 0.44% |
| May 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.80 | 0.65% |
| May 4, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.64 | -1.47% |
| May 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | -0.79% |
| Apr 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.21 | 1.69% |
| Apr 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.79 | -0.08% |
| Apr 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.81 | -0.16% |
| Apr 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | 0.08% |