PIMCO RAE PLUS Small Fund Class A (PCFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
-0.21 (-1.35%)
Jul 30, 2025, 4:00 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.44% |
| Jul 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.04% |
| Jul 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.35% |
| Jul 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Jul 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
| Jul 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Jul 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.45% |
| Jul 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.15% |
| Jul 22, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.95% |
| Jul 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Jul 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.77% |
| Jul 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.18% |
| Jul 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Jul 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.32% |
| Jul 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Jul 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.40% |
| Jul 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.96% |
| Jul 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Jul 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Jul 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.34% |
| Jul 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Jul 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
| Jul 1, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.11% |
| Jun 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Jun 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Jun 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.42% |
| Jun 25, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.74% |
| Jun 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Jun 23, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.37% |
| Jun 20, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Jun 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Jun 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.95% |
| Jun 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.52% |
| Jun 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.29% |
| Jun 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.72% |
| Jun 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| Jun 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.66% |
| Jun 9, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Jun 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.28% |
| Jun 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.54% |
| Jun 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
| Jun 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.28% |
| Jun 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% |
| May 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| May 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| May 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.13% |
| May 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.59% |
| May 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.81% |
| May 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| May 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -3.08% |