PIMCO RAE PLUS Small A (PCFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
-0.05 (-0.31%)
Aug 21, 2025, 4:00 PM EDT
PCFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 3.65% |
| Aug 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.31% |
| Aug 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.56% |
| Aug 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Aug 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Aug 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.68% |
| Aug 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.17% |
| Aug 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.45% |
| Aug 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 3.38% |
| Aug 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39% |
| Aug 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Aug 7, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Aug 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Aug 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Aug 4, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.20% |
| Aug 1, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.44% |
| Jul 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.04% |
| Jul 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.35% |
| Jul 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Jul 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
| Jul 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Jul 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.45% |
| Jul 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.15% |
| Jul 22, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.95% |
| Jul 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Jul 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.77% |
| Jul 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.18% |
| Jul 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Jul 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.32% |
| Jul 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Jul 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.40% |
| Jul 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.96% |
| Jul 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Jul 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Jul 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.34% |
| Jul 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Jul 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
| Jul 1, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.11% |
| Jun 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Jun 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Jun 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.42% |
| Jun 25, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.74% |
| Jun 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Jun 23, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.37% |
| Jun 20, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Jun 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Jun 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.95% |
| Jun 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.52% |
| Jun 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.29% |
| Jun 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.72% |