PIMCO RAE PLUS Small Fund Class A (PCFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.40 (2.42%)
Mar 31, 2026, 4:00 PM EST
PCFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.02% |
| Mar 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.53% |
| Mar 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.05% |
| Mar 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% |
| Mar 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.01% |
| Mar 23, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.75% |
| Mar 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.84% |
| Mar 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| Mar 18, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.83% |
| Mar 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
| Mar 16, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.72% |
| Mar 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
| Mar 12, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.63% |
| Mar 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.98 | -0.23% |
| Mar 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.02 | -0.41% |
| Mar 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.09 | - |
| Mar 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.09 | -2.66% |
| Mar 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.56 | -1.28% |
| Mar 4, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.78 | 0.73% |
| Mar 3, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.65 | -1.11% |
| Mar 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.85 | -0.11% |
| Feb 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.87 | -1.32% |
| Feb 26, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.11 | 1.39% |
| Feb 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.86 | 0.78% |
| Feb 24, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.72 | 1.08% |
| Feb 23, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.54 | -2.43% |
| Feb 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | 0.17% |
| Feb 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 17.94 | -0.22% |
| Feb 18, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 17.98 | 0.78% |
| Feb 17, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.84 | -0.28% |
| Feb 13, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.89 | 0.84% |
| Feb 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.74 | -1.92% |
| Feb 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.09 | -0.33% |
| Feb 10, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.15 | - |
| Feb 9, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.15 | - |
| Feb 6, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.15 | 2.52% |
| Feb 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.70 | -1.27% |
| Feb 4, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.93 | 1.46% |
| Feb 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.67 | -0.22% |
| Feb 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.71 | 1.48% |
| Jan 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.46 | -0.73% |
| Jan 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.59 | 0.80% |
| Jan 28, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.45 | -0.34% |
| Jan 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.51 | -0.96% |
| Jan 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.67 | -0.56% |
| Jan 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.77 | -1.54% |
| Jan 22, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.05 | 0.17% |
| Jan 21, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.02 | 2.37% |
| Jan 20, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.61 | -1.72% |
| Jan 16, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 17.91 | -0.82% |