PCFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.72	18.72	18.72	18.72	18.72	0.81%
Feb 12, 2026	18.57	18.57	18.57	18.57	18.57	-1.90%
Feb 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Feb 10, 2026	18.99	18.99	18.99	18.99	18.99	-
Feb 9, 2026	18.99	18.99	18.99	18.99	18.99	-
Feb 6, 2026	18.99	18.99	18.99	18.99	18.99	2.54%
Feb 5, 2026	18.52	18.52	18.52	18.52	18.52	-1.28%
Feb 4, 2026	18.76	18.76	18.76	18.76	18.76	1.46%
Feb 3, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Feb 2, 2026	18.54	18.54	18.54	18.54	18.54	1.53%
Jan 30, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Jan 29, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Jan 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Jan 27, 2026	18.32	18.32	18.32	18.32	18.32	-0.92%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%
Jan 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.54%
Jan 22, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Jan 21, 2026	18.86	18.86	18.86	18.86	18.86	2.39%
Jan 20, 2026	18.42	18.42	18.42	18.42	18.42	-1.71%
Jan 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.85%
Jan 15, 2026	18.90	18.90	18.90	18.90	18.90	1.18%
Jan 14, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jan 13, 2026	18.61	18.61	18.61	18.61	18.61	-
Jan 12, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Jan 9, 2026	18.65	18.65	18.65	18.65	18.65	0.92%
Jan 8, 2026	18.48	18.48	18.48	18.48	18.48	0.82%
Jan 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
Jan 6, 2026	18.43	18.43	18.43	18.43	18.43	1.60%
Jan 5, 2026	18.14	18.14	18.14	18.14	18.14	1.45%
Jan 2, 2026	17.88	17.88	17.88	17.88	17.88	1.07%
Dec 31, 2025	17.69	17.69	17.69	17.69	17.69	-0.79%
Dec 30, 2025	17.83	17.83	17.83	17.83	17.83	-0.45%
Dec 29, 2025	17.91	17.91	17.91	17.91	17.91	-0.44%
Dec 26, 2025	17.99	17.99	17.99	17.99	17.99	-0.88%
Dec 24, 2025	17.99	17.99	17.99	18.15	17.99	0.44%
Dec 23, 2025	17.91	17.91	17.91	18.07	17.91	-0.39%
Dec 22, 2025	17.98	17.98	17.98	18.14	17.98	0.17%
Dec 19, 2025	17.95	17.95	17.95	18.11	17.95	0.33%
Dec 18, 2025	17.89	17.89	17.89	18.05	17.89	0.45%
Dec 17, 2025	17.81	17.81	17.81	17.97	17.81	-0.22%
Dec 16, 2025	17.85	17.85	17.85	18.01	17.85	-0.88%
Dec 15, 2025	18.01	18.01	18.01	18.17	18.01	-0.27%
Dec 12, 2025	18.06	18.06	18.06	18.22	18.06	-1.19%
Dec 11, 2025	18.28	18.28	18.28	18.44	18.28	0.99%
Dec 10, 2025	18.10	18.10	18.10	18.26	18.10	1.73%
Dec 9, 2025	17.79	17.79	17.79	17.95	17.79	0.39%
Dec 8, 2025	17.72	17.72	17.72	17.88	17.72	-0.50%
Dec 5, 2025	17.81	17.81	17.81	17.97	17.81	0.39%
Dec 4, 2025	17.74	17.74	17.74	17.90	17.74	-0.22%
Dec 3, 2025	17.78	17.78	17.78	17.94	17.78	1.53%