PCFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.23	19.23	19.23	19.23	19.23	-1.13%
Jul 7, 2026	19.45	19.45	19.45	19.45	19.45	-1.12%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Jul 2, 2026	19.64	19.64	19.64	19.64	19.64	-0.81%
Jul 1, 2026	19.80	19.80	19.80	19.80	19.80	-0.45%
Jun 30, 2026	19.89	19.89	19.89	19.89	19.89	-0.30%
Jun 29, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Jun 26, 2026	19.92	19.92	19.92	19.92	19.92	0.61%
Jun 25, 2026	19.80	19.80	19.80	19.80	19.80	1.02%
Jun 24, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Jun 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.71%
Jun 22, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Jun 18, 2026	19.60	19.60	19.60	19.60	19.60	0.82%
Jun 17, 2026	19.44	19.44	19.44	19.44	19.44	-1.57%
Jun 16, 2026	19.75	19.75	19.75	19.75	19.75	-0.75%
Jun 15, 2026	19.90	19.90	19.90	19.90	19.90	-0.40%
Jun 12, 2026	19.98	19.98	19.98	19.98	19.98	1.27%
Jun 11, 2026	19.73	19.73	19.73	19.73	19.73	2.69%
Jun 10, 2026	19.74	19.74	19.74	19.74	19.21	-1.00%
Jun 9, 2026	19.94	19.94	19.94	19.94	19.41	0.45%
Jun 8, 2026	19.85	19.85	19.85	19.85	19.32	0.46%
Jun 5, 2026	19.76	19.76	19.76	19.76	19.23	-2.32%
Jun 4, 2026	20.23	20.23	20.23	20.23	19.69	1.00%
Jun 3, 2026	20.03	20.03	20.03	20.03	19.50	-0.44%
Jun 2, 2026	20.12	20.12	20.12	20.12	19.58	1.82%
Jun 1, 2026	19.76	19.76	19.76	19.76	19.23	1.07%
May 29, 2026	19.55	19.55	19.55	19.55	19.03	-0.61%
May 28, 2026	19.67	19.67	19.67	19.67	19.15	0.98%
May 27, 2026	19.48	19.48	19.48	19.48	18.96	0.10%
May 26, 2026	19.46	19.46	19.46	19.46	18.94	2.10%
May 22, 2026	19.06	19.06	19.06	19.06	18.55	1.60%
May 21, 2026	18.76	18.76	18.76	18.76	18.26	0.54%
May 20, 2026	18.66	18.66	18.66	18.66	18.16	2.13%
May 19, 2026	18.27	18.27	18.27	18.27	17.78	-0.97%
May 18, 2026	18.45	18.45	18.45	18.45	17.96	0.44%
May 15, 2026	18.37	18.37	18.37	18.37	17.88	-1.61%
May 14, 2026	18.67	18.67	18.67	18.67	18.17	0.59%
May 13, 2026	18.56	18.56	18.56	18.56	18.07	-0.27%
May 12, 2026	18.61	18.61	18.61	18.61	18.11	-1.63%
May 11, 2026	18.92	18.92	18.92	18.92	18.42	-1.25%
May 8, 2026	19.16	19.16	19.16	19.16	18.65	1.06%
May 7, 2026	18.96	18.96	18.96	18.96	18.45	-1.10%
May 6, 2026	19.17	19.17	19.17	19.17	18.66	1.59%
May 5, 2026	18.87	18.87	18.87	18.87	18.37	1.29%
May 4, 2026	18.63	18.63	18.63	18.63	18.13	-1.32%
May 1, 2026	18.88	18.88	18.88	18.88	18.38	0.05%
Apr 30, 2026	18.87	18.87	18.87	18.87	18.37	1.51%
Apr 29, 2026	18.59	18.59	18.59	18.59	18.09	-0.22%
Apr 28, 2026	18.63	18.63	18.63	18.63	18.13	-0.27%
Apr 27, 2026	18.68	18.68	18.68	18.68	18.18	0.16%