PCFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.98%
May 18, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
May 15, 2026	18.37	18.37	18.37	18.37	18.37	-1.61%
May 14, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
May 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
May 12, 2026	18.61	18.61	18.61	18.61	18.61	-1.64%
May 11, 2026	18.92	18.92	18.92	18.92	18.92	-1.25%
May 8, 2026	19.16	19.16	19.16	19.16	19.16	1.05%
May 7, 2026	18.96	18.96	18.96	18.96	18.96	-1.10%
May 6, 2026	19.17	19.17	19.17	19.17	19.17	1.59%
May 5, 2026	18.87	18.87	18.87	18.87	18.87	1.29%
May 4, 2026	18.63	18.63	18.63	18.63	18.63	-1.32%
May 1, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Apr 30, 2026	18.87	18.87	18.87	18.87	18.87	1.51%
Apr 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Apr 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Apr 27, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Apr 24, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Apr 23, 2026	18.58	18.58	18.58	18.58	18.58	-0.59%
Apr 22, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Apr 21, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Apr 20, 2026	18.74	18.74	18.74	18.74	18.74	0.86%
Apr 17, 2026	18.58	18.58	18.58	18.58	18.58	1.98%
Apr 16, 2026	18.22	18.22	18.22	18.22	18.22	1.00%
Apr 15, 2026	18.04	18.04	18.04	18.04	18.04	-
Apr 14, 2026	18.04	18.04	18.04	18.04	18.04	0.78%
Apr 13, 2026	17.90	17.90	17.90	17.90	17.90	1.24%
Apr 10, 2026	17.68	17.68	17.68	17.68	17.68	-0.17%
Apr 9, 2026	17.71	17.71	17.71	17.71	17.71	0.34%
Apr 8, 2026	17.65	17.65	17.65	17.65	17.65	2.56%
Apr 7, 2026	17.21	17.21	17.21	17.21	17.21	0.06%
Apr 6, 2026	17.20	17.20	17.20	17.20	17.20	0.82%
Apr 2, 2026	17.06	17.06	17.06	17.06	17.06	0.41%
Apr 1, 2026	16.99	16.99	16.99	16.99	16.99	0.35%
Mar 31, 2026	16.93	16.93	16.93	16.93	16.93	2.42%
Mar 30, 2026	16.53	16.53	16.53	16.53	16.53	-1.02%
Mar 27, 2026	16.70	16.70	16.70	16.70	16.70	-1.53%
Mar 26, 2026	16.96	16.96	16.96	16.96	16.96	-1.05%
Mar 25, 2026	17.14	17.14	17.14	17.14	17.14	0.82%
Mar 24, 2026	17.00	17.00	17.00	17.00	17.00	1.01%
Mar 23, 2026	16.83	16.83	16.83	16.83	16.83	1.75%
Mar 20, 2026	16.54	16.54	16.54	16.54	16.54	-1.84%
Mar 19, 2026	16.85	16.85	16.85	16.85	16.85	0.66%
Mar 18, 2026	16.74	16.74	16.74	16.74	16.74	-0.83%
Mar 17, 2026	16.88	16.88	16.88	16.88	16.88	0.96%
Mar 16, 2026	16.72	16.72	16.72	16.72	16.72	0.72%
Mar 13, 2026	16.60	16.60	16.60	16.60	16.60	-0.30%
Mar 12, 2026	16.65	16.65	16.65	16.65	16.65	-2.63%
Mar 11, 2026	17.10	17.10	17.10	17.10	16.98	-0.23%
Mar 10, 2026	17.14	17.14	17.14	17.14	17.02	-0.41%