PCFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.50	18.50	18.50	18.50	18.50	1.93%
Oct 14, 2026	18.15	18.15	18.15	18.15	18.15	-1.25%
Oct 13, 2026	18.38	18.38	18.38	18.38	18.38	0.99%
Oct 12, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Oct 9, 2026	18.17	18.17	18.17	18.17	18.17	-0.22%
Oct 8, 2026	18.21	18.21	18.21	18.21	18.21	0.83%
Oct 7, 2026	18.06	18.06	18.06	18.06	18.06	-1.15%
Oct 6, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Oct 5, 2026	18.29	18.29	18.29	18.29	18.29	0.66%
Oct 2, 2026	18.17	18.17	18.17	18.17	18.17	0.66%
Oct 1, 2026	18.05	18.05	18.05	18.05	18.05	0.95%
Sep 30, 2026	17.88	17.88	17.88	17.88	17.88	-0.50%
Sep 29, 2026	17.97	17.97	17.97	17.97	17.97	-0.11%
Sep 28, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Sep 25, 2026	18.19	18.19	18.19	18.19	18.19	1.06%
Sep 24, 2026	18.00	18.00	18.00	18.00	18.00	-1.15%
Sep 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.51%
Sep 22, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Sep 21, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Sep 18, 2026	18.39	18.39	18.39	18.39	18.39	-1.34%
Sep 17, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Sep 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Sep 15, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Sep 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.90%
Sep 11, 2026	18.83	18.83	18.83	18.83	18.83	0.97%
Sep 10, 2026	18.65	18.65	18.65	18.65	18.65	-0.88%
Sep 9, 2026	19.36	19.36	19.36	19.36	18.82	-0.77%
Sep 8, 2026	19.51	19.51	19.51	19.51	18.96	-1.21%
Sep 4, 2026	19.75	19.75	19.75	19.75	19.19	0.46%
Sep 3, 2026	19.66	19.66	19.66	19.66	19.11	0.52%
Sep 2, 2026	19.56	19.56	19.56	19.56	19.01	1.34%
Sep 1, 2026	19.30	19.30	19.30	19.30	18.76	-1.48%
Aug 31, 2026	19.59	19.59	19.59	19.59	19.04	-0.25%
Aug 28, 2026	19.64	19.64	19.64	19.64	19.09	-0.76%
Aug 27, 2026	19.79	19.79	19.79	19.79	19.23	-
Aug 26, 2026	19.79	19.79	19.79	19.79	19.23	0.26%
Aug 25, 2026	19.74	19.74	19.74	19.74	19.18	0.20%
Aug 24, 2026	19.70	19.70	19.70	19.70	19.15	-0.55%
Aug 21, 2026	19.81	19.81	19.81	19.81	19.25	1.23%
Aug 20, 2026	19.57	19.57	19.57	19.57	19.02	-1.21%
Aug 19, 2026	19.81	19.81	19.81	19.81	19.25	0.55%
Aug 18, 2026	19.70	19.70	19.70	19.70	19.15	-0.90%
Aug 17, 2026	19.88	19.88	19.88	19.88	19.32	-0.70%
Aug 14, 2026	20.02	20.02	20.02	20.02	19.46	-0.05%
Aug 13, 2026	20.03	20.03	20.03	20.03	19.47	1.01%
Aug 12, 2026	19.83	19.83	19.83	19.83	19.27	0.61%
Aug 11, 2026	19.71	19.71	19.71	19.71	19.16	-0.35%
Aug 10, 2026	19.78	19.78	19.78	19.78	19.22	-0.55%
Aug 7, 2026	19.89	19.89	19.89	19.89	19.33	0.91%
Aug 6, 2026	19.71	19.71	19.71	19.71	19.16	-1.35%