PCFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Aug 25, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Aug 24, 2026	19.70	19.70	19.70	19.70	19.70	-0.56%
Aug 21, 2026	19.81	19.81	19.81	19.81	19.81	1.23%
Aug 20, 2026	19.57	19.57	19.57	19.57	19.57	-1.21%
Aug 19, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Aug 18, 2026	19.70	19.70	19.70	19.70	19.70	-0.91%
Aug 17, 2026	19.88	19.88	19.88	19.88	19.88	-0.70%
Aug 14, 2026	20.02	20.02	20.02	20.02	20.02	-0.05%
Aug 13, 2026	20.03	20.03	20.03	20.03	20.03	1.01%
Aug 12, 2026	19.83	19.83	19.83	19.83	19.83	0.61%
Aug 11, 2026	19.71	19.71	19.71	19.71	19.71	-0.35%
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.55%
Aug 7, 2026	19.89	19.89	19.89	19.89	19.89	0.91%
Aug 6, 2026	19.71	19.71	19.71	19.71	19.71	-1.35%
Aug 5, 2026	19.98	19.98	19.98	19.98	19.98	-1.38%
Aug 4, 2026	20.26	20.26	20.26	20.26	20.26	2.07%
Aug 3, 2026	19.85	19.85	19.85	19.85	19.85	1.79%
Jul 31, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
Jul 30, 2026	19.62	19.62	19.62	19.62	19.62	0.41%
Jul 29, 2026	19.54	19.54	19.54	19.54	19.54	-1.21%
Jul 28, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Jul 27, 2026	19.74	19.74	19.74	19.74	19.74	0.92%
Jul 24, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
Jul 23, 2026	19.51	19.51	19.51	19.51	19.51	-1.81%
Jul 22, 2026	19.87	19.87	19.87	19.87	19.87	-0.15%
Jul 21, 2026	19.90	19.90	19.90	19.90	19.90	1.12%
Jul 20, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Jul 17, 2026	19.78	19.78	19.78	19.78	19.78	-0.20%
Jul 16, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
Jul 15, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Jul 14, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Jul 13, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Jul 10, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Jul 9, 2026	19.52	19.52	19.52	19.52	19.52	1.51%
Jul 8, 2026	19.23	19.23	19.23	19.23	19.23	-1.13%
Jul 7, 2026	19.45	19.45	19.45	19.45	19.45	-1.12%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Jul 2, 2026	19.64	19.64	19.64	19.64	19.64	-0.81%
Jul 1, 2026	19.80	19.80	19.80	19.80	19.80	-0.45%
Jun 30, 2026	19.89	19.89	19.89	19.89	19.89	-0.30%
Jun 29, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Jun 26, 2026	19.92	19.92	19.92	19.92	19.92	0.61%
Jun 25, 2026	19.80	19.80	19.80	19.80	19.80	1.02%
Jun 24, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Jun 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.71%
Jun 22, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Jun 18, 2026	19.60	19.60	19.60	19.60	19.60	0.82%
Jun 17, 2026	19.44	19.44	19.44	19.44	19.44	-1.57%
Jun 16, 2026	19.75	19.75	19.75	19.75	19.75	-0.75%