PIMCO RAE PLUS Small Fund Class C (PCFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.09
-0.07 (-0.53%)
Jun 11, 2025, 4:00 PM EDT
PCFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.83% |
| Jun 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.53% |
| Jun 10, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| Jun 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Jun 6, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| Jun 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
| Jun 4, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Jun 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.25% |
| Jun 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.47% |
| May 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| May 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| May 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.07% |
| May 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.52% |
| May 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% |
| May 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| May 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -3.17% |
| May 20, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| May 19, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.60% |
| May 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.91% |
| May 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% |
| May 14, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |
| May 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| May 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 3.46% |
| May 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| May 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
| May 7, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| May 6, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| May 5, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.71% |
| May 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.93% |
| May 1, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Apr 30, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Apr 29, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Apr 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Apr 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Apr 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.24% |
| Apr 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.01% |
| Apr 22, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.58% |
| Apr 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.52% |
| Apr 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.19% |
| Apr 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.01% |
| Apr 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Apr 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.53% |
| Apr 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
| Apr 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -4.44% |
| Apr 9, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 8.96% |
| Apr 8, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.79% |
| Apr 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.05% |
| Apr 4, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -4.72% |
| Apr 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -7.10% |
| Apr 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.30% |