Skip to main content
logo
PIMCO RAE PLUS Small Fund Class C (PCFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
+0.13 (0.84%)
At close: Feb 13, 2026

PCFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.5215.5215.5215.5215.520.84%
Feb 12, 202615.3915.3915.3915.3915.39-1.97%
Feb 11, 202615.7015.7015.7015.7015.70-0.32%
Feb 10, 202615.7515.7515.7515.7515.750.06%
Feb 9, 202615.7415.7415.7415.7415.74-
Feb 6, 202615.7415.7415.7415.7415.742.47%
Feb 5, 202615.3615.3615.3615.3615.36-1.22%
Feb 4, 202615.5515.5515.5515.5515.551.37%
Feb 3, 202615.3415.3415.3415.3415.34-0.20%
Feb 2, 202615.3715.3715.3715.3715.371.52%
Jan 30, 202615.1415.1415.1415.1415.14-0.72%
Jan 29, 202615.2515.2515.2515.2515.250.79%
Jan 28, 202615.1315.1315.1315.1315.13-0.39%
Jan 27, 202615.1915.1915.1915.1915.19-0.98%
Jan 26, 202615.3415.3415.3415.3415.34-0.52%
Jan 23, 202615.4215.4215.4215.4215.42-1.53%
Jan 22, 202615.6615.6615.6615.6615.660.13%
Jan 21, 202615.6415.6415.6415.6415.642.36%
Jan 20, 202615.2815.2815.2815.2815.28-1.74%
Jan 16, 202615.5515.5515.5515.5515.55-0.77%
Jan 15, 202615.6715.6715.6715.6715.671.16%
Jan 14, 202615.4915.4915.4915.4915.490.32%
Jan 13, 202615.4415.4415.4415.4415.440.06%
Jan 12, 202615.4315.4315.4315.4315.43-0.26%
Jan 9, 202615.4715.4715.4715.4715.470.91%
Jan 8, 202615.3315.3315.3315.3315.330.86%
Jan 7, 202615.2015.2015.2015.2015.20-0.59%
Jan 6, 202615.2915.2915.2915.2915.291.59%
Jan 5, 202615.0515.0515.0515.0515.051.42%
Jan 2, 202614.8414.8414.8414.8414.841.09%
Dec 31, 202514.6814.6814.6814.6814.68-0.74%
Dec 30, 202514.7914.7914.7914.7914.79-0.47%
Dec 29, 202514.8614.8614.8614.8614.86-0.47%
Dec 26, 202514.9314.9314.9314.9314.93-0.80%
Dec 24, 202514.9214.9214.9215.0514.920.40%
Dec 23, 202514.8614.8614.8614.9914.86-0.40%
Dec 22, 202514.9214.9214.9215.0514.920.20%
Dec 19, 202514.8914.8914.8915.0214.890.33%
Dec 18, 202514.8414.8414.8414.9714.840.40%
Dec 17, 202514.7814.7814.7814.9114.78-0.13%
Dec 16, 202514.8014.8014.8014.9314.80-0.99%
Dec 15, 202514.9514.9514.9515.0814.95-0.26%
Dec 12, 202514.9914.9914.9915.1214.99-1.18%
Dec 11, 202515.1615.1615.1615.3015.160.99%
Dec 10, 202515.0215.0215.0215.1515.011.75%
Dec 9, 202514.7614.7614.7614.8914.760.40%
Dec 8, 202514.7014.7014.7014.8314.70-0.54%
Dec 5, 202514.7814.7814.7814.9114.780.34%
Dec 4, 202514.7314.7314.7314.8614.73-0.20%
Dec 3, 202514.7614.7614.7614.8914.761.50%