PCFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	14.57	14.57	14.57	14.57	-	2.39%
Mar 30, 2026	14.23	14.23	14.23	14.23	14.23	-0.97%
Mar 27, 2026	14.37	14.37	14.37	14.37	14.37	-1.58%
Mar 26, 2026	14.60	14.60	14.60	14.60	14.60	-1.08%
Mar 25, 2026	14.76	14.76	14.76	14.76	14.76	0.82%
Mar 24, 2026	14.64	14.64	14.64	14.64	14.64	1.04%
Mar 23, 2026	14.49	14.49	14.49	14.49	14.49	1.76%
Mar 20, 2026	14.24	14.24	14.24	14.24	14.24	-1.86%
Mar 19, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
Mar 18, 2026	14.41	14.41	14.41	14.41	14.41	-0.89%
Mar 17, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
Mar 16, 2026	14.39	14.39	14.39	14.39	14.39	0.70%
Mar 13, 2026	14.29	14.29	14.29	14.29	14.29	-0.28%
Mar 12, 2026	14.33	14.33	14.33	14.33	14.33	-2.65%
Mar 11, 2026	14.72	14.72	14.72	14.72	14.62	-0.20%
Mar 10, 2026	14.75	14.75	14.75	14.75	14.65	-0.47%
Mar 9, 2026	14.82	14.82	14.82	14.82	14.72	-
Mar 6, 2026	14.82	14.82	14.82	14.82	14.72	-2.63%
Mar 5, 2026	15.22	15.22	15.22	15.22	15.12	-1.30%
Mar 4, 2026	15.42	15.42	15.42	15.42	15.32	0.78%
Mar 3, 2026	15.30	15.30	15.30	15.30	15.20	-1.16%
Mar 2, 2026	15.48	15.48	15.48	15.48	15.38	-0.13%
Feb 27, 2026	15.50	15.50	15.50	15.50	15.40	-1.27%
Feb 26, 2026	15.70	15.70	15.70	15.70	15.60	1.36%
Feb 25, 2026	15.49	15.49	15.49	15.49	15.39	0.78%
Feb 24, 2026	15.37	15.37	15.37	15.37	15.27	1.05%
Feb 23, 2026	15.21	15.21	15.21	15.21	15.11	-2.37%
Feb 20, 2026	15.58	15.58	15.58	15.58	15.48	0.13%
Feb 19, 2026	15.56	15.56	15.56	15.56	15.46	-0.26%
Feb 18, 2026	15.60	15.60	15.60	15.60	15.50	0.78%
Feb 17, 2026	15.48	15.48	15.48	15.48	15.38	-0.26%
Feb 13, 2026	15.52	15.52	15.52	15.52	15.42	0.84%
Feb 12, 2026	15.39	15.39	15.39	15.39	15.29	-1.97%
Feb 11, 2026	15.70	15.70	15.70	15.70	15.60	-0.32%
Feb 10, 2026	15.75	15.75	15.75	15.75	15.65	0.06%
Feb 9, 2026	15.74	15.74	15.74	15.74	15.64	-
Feb 6, 2026	15.74	15.74	15.74	15.74	15.64	2.47%
Feb 5, 2026	15.36	15.36	15.36	15.36	15.26	-1.22%
Feb 4, 2026	15.55	15.55	15.55	15.55	15.45	1.37%
Feb 3, 2026	15.34	15.34	15.34	15.34	15.24	-0.20%
Feb 2, 2026	15.37	15.37	15.37	15.37	15.27	1.52%
Jan 30, 2026	15.14	15.14	15.14	15.14	15.04	-0.72%
Jan 29, 2026	15.25	15.25	15.25	15.25	15.15	0.79%
Jan 28, 2026	15.13	15.13	15.13	15.13	15.03	-0.39%
Jan 27, 2026	15.19	15.19	15.19	15.19	15.09	-0.98%
Jan 26, 2026	15.34	15.34	15.34	15.34	15.24	-0.52%
Jan 23, 2026	15.42	15.42	15.42	15.42	15.32	-1.53%
Jan 22, 2026	15.66	15.66	15.66	15.66	15.56	0.13%
Jan 21, 2026	15.64	15.64	15.64	15.64	15.54	2.36%
Jan 20, 2026	15.28	15.28	15.28	15.28	15.18	-1.74%