PIMCO RAE PLUS Small C (PCFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
+0.21 (1.50%)
Oct 14, 2025, 9:30 AM EDT
PCFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.05% |
| Oct 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Oct 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.50% |
| Oct 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.34% |
| Oct 10, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -3.25% |
| Oct 9, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.33% |
| Oct 8, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.13% |
| Oct 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.39% |
| Oct 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Oct 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Oct 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Oct 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Sep 30, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Sep 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Sep 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| Sep 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.98% |
| Sep 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Sep 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Sep 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Sep 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.25% |
| Sep 18, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.26% |
| Sep 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Sep 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Sep 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Sep 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.46% |
| Sep 11, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.19% |
| Sep 10, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
| Sep 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.69% |
| Sep 8, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |
| Sep 5, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.63% |
| Sep 4, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.34% |
| Sep 3, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Sep 2, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.63% |
| Aug 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Aug 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49% |
| Aug 27, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.06% |
| Aug 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Aug 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49% |
| Aug 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 3.57% |
| Aug 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| Aug 20, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.58% |
| Aug 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Aug 18, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Aug 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.65% |
| Aug 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.14% |
| Aug 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.40% |
| Aug 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 3.39% |
| Aug 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
| Aug 8, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Aug 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |