PIMCO RAE PLUS Small Fund Class C (PCFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.31
+0.27 (2.24%)
Apr 24, 2025, 4:00 PM EDT
PCFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.95% |
| Apr 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.24% |
| Apr 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.01% |
| Apr 22, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.58% |
| Apr 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.52% |
| Apr 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.19% |
| Apr 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.01% |
| Apr 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Apr 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.53% |
| Apr 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
| Apr 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -4.44% |
| Apr 9, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 8.96% |
| Apr 8, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.79% |
| Apr 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.05% |
| Apr 4, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -4.72% |
| Apr 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -7.10% |
| Apr 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.30% |
| Apr 1, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Mar 31, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Mar 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.75% |
| Mar 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Mar 26, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Mar 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.45% |
| Mar 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.08% |
| Mar 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% |
| Mar 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.46% |
| Mar 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.54% |
| Mar 18, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Mar 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| Mar 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.23% |
| Mar 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -3.60% |
| Mar 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Mar 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| Mar 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.86% |
| Mar 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.83% |
| Mar 6, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.11% |
| Mar 5, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
| Mar 4, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.47% |
| Mar 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.24% |
| Feb 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.95% |
| Feb 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.15% |
| Feb 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Feb 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Feb 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.76% |
| Feb 21, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.05% |
| Feb 20, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.10% |
| Feb 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| Feb 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Feb 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Feb 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |