PCFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.76	15.76	15.76	15.76	15.76	1.94%
Oct 14, 2026	15.46	15.46	15.46	15.46	15.46	-1.21%
Oct 13, 2026	15.65	15.65	15.65	15.65	15.65	0.97%
Oct 12, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Oct 9, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Oct 8, 2026	15.51	15.51	15.51	15.51	15.51	0.85%
Oct 7, 2026	15.38	15.38	15.38	15.38	15.38	-1.16%
Oct 6, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Oct 5, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Oct 2, 2026	15.48	15.48	15.48	15.48	15.48	0.65%
Oct 1, 2026	15.38	15.38	15.38	15.38	15.38	0.98%
Sep 30, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Sep 29, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Sep 28, 2026	15.33	15.33	15.33	15.33	15.33	-1.03%
Sep 25, 2026	15.49	15.49	15.49	15.49	15.49	0.98%
Sep 24, 2026	15.34	15.34	15.34	15.34	15.34	-1.16%
Sep 23, 2026	15.52	15.52	15.52	15.52	15.52	-1.52%
Sep 22, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Sep 21, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Sep 18, 2026	15.67	15.67	15.67	15.67	15.67	-1.32%
Sep 17, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
Sep 16, 2026	15.75	15.75	15.75	15.75	15.75	-0.76%
Sep 15, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Sep 14, 2026	15.90	15.90	15.90	15.90	15.90	-0.93%
Sep 11, 2026	16.05	16.05	16.05	16.05	16.05	1.01%
Sep 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.94%
Sep 9, 2026	16.56	16.56	16.56	16.56	16.04	-0.72%
Sep 8, 2026	16.68	16.68	16.68	16.68	16.16	-1.25%
Sep 4, 2026	16.89	16.89	16.89	16.89	16.36	0.48%
Sep 3, 2026	16.81	16.81	16.81	16.81	16.28	0.48%
Sep 2, 2026	16.73	16.73	16.73	16.73	16.21	1.40%
Sep 1, 2026	16.50	16.50	16.50	16.50	15.98	-1.49%
Aug 31, 2026	16.75	16.75	16.75	16.75	16.23	-0.29%
Aug 28, 2026	16.80	16.80	16.80	16.80	16.27	-0.71%
Aug 27, 2026	16.92	16.92	16.92	16.92	16.39	-
Aug 26, 2026	16.92	16.92	16.92	16.92	16.39	0.18%
Aug 25, 2026	16.89	16.89	16.89	16.89	16.36	0.24%
Aug 24, 2026	16.85	16.85	16.85	16.85	16.32	-0.53%
Aug 21, 2026	16.94	16.94	16.94	16.94	16.41	1.20%
Aug 20, 2026	16.74	16.74	16.74	16.74	16.22	-1.24%
Aug 19, 2026	16.95	16.95	16.95	16.95	16.42	0.59%
Aug 18, 2026	16.85	16.85	16.85	16.85	16.32	-0.94%
Aug 17, 2026	17.01	17.01	17.01	17.01	16.48	-0.70%
Aug 14, 2026	17.13	17.13	17.13	17.13	16.59	-
Aug 13, 2026	17.13	17.13	17.13	17.13	16.59	0.94%
Aug 12, 2026	16.97	16.97	16.97	16.97	16.44	0.66%
Aug 11, 2026	16.86	16.86	16.86	16.86	16.33	-0.36%
Aug 10, 2026	16.92	16.92	16.92	16.92	16.39	-0.58%
Aug 7, 2026	17.02	17.02	17.02	17.02	16.49	0.89%
Aug 6, 2026	16.87	16.87	16.87	16.87	16.34	-1.35%