PIMCO Small Cap RAE PLUS Bond Alpha Fund Class C (PCFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
+0.03 (0.18%)
At close: Aug 26, 2026
PCFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Aug 25, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Aug 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.53% |
| Aug 21, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.19% |
| Aug 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.24% |
| Aug 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Aug 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.94% |
| Aug 17, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Aug 14, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Aug 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.94% |
| Aug 12, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| Aug 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |
| Aug 10, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
| Aug 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.89% |
| Aug 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.35% |
| Aug 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.38% |
| Aug 4, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.06% |
| Aug 3, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.80% |
| Jul 31, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.60% |
| Jul 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| Jul 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.24% |
| Jul 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Jul 27, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.90% |
| Jul 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Jul 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% |
| Jul 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Jul 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.13% |
| Jul 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Jul 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Jul 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Jul 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.54% |
| Jul 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Jul 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.48% |
| Jul 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| Jul 9, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.52% |
| Jul 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.14% |
| Jul 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.07% |
| Jul 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Jul 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.77% |
| Jul 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
| Jun 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Jun 29, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Jun 26, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| Jun 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
| Jun 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Jun 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.71% |
| Jun 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Jun 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.84% |
| Jun 17, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.60% |
| Jun 16, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.70% |