PIMCO RAE PLUS Small Fund Class C (PCFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.71
-0.16 (-1.01%)
At close: May 19, 2026
PCFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.01% |
| May 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| May 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.56% |
| May 14, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
| May 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| May 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.66% |
| May 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.21% |
| May 8, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.04% |
| May 7, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.09% |
| May 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.54% |
| May 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.37% |
| May 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.35% |
| May 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Apr 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.56% |
| Apr 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Apr 28, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Apr 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Apr 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| Apr 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% |
| Apr 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Apr 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Apr 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.94% |
| Apr 17, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.91% |
| Apr 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| Apr 15, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Apr 14, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Apr 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.25% |
| Apr 10, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| Apr 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Apr 8, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.57% |
| Apr 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Apr 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |
| Apr 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Apr 1, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| Mar 31, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.39% |
| Mar 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.97% |
| Mar 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.58% |
| Mar 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.08% |
| Mar 25, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.82% |
| Mar 24, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.04% |
| Mar 23, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.76% |
| Mar 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.86% |
| Mar 19, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Mar 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.89% |
| Mar 17, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.04% |
| Mar 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
| Mar 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| Mar 12, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -2.65% |
| Mar 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.62 | -0.20% |
| Mar 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.65 | -0.47% |