Skip to main content
logo
PIMCO RAE PLUS Small Fund Class C (PCFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.25 (1.52%)
At close: Jul 9, 2026

PCFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.7216.7216.7216.72-1.52%
Jul 8, 202616.4716.4716.4716.4716.47-1.14%
Jul 7, 202616.6616.6616.6616.6616.66-1.07%
Jul 6, 202616.8416.8416.8416.8416.840.12%
Jul 2, 202616.8216.8216.8216.8216.82-0.77%
Jul 1, 202616.9516.9516.9516.9516.95-0.47%
Jun 30, 202617.0317.0317.0317.0317.03-0.35%
Jun 29, 202617.0917.0917.0917.0917.090.18%
Jun 26, 202617.0617.0617.0617.0617.060.59%
Jun 25, 202616.9616.9616.9616.9616.961.07%
Jun 24, 202616.7816.7816.7816.7816.780.60%
Jun 23, 202616.6816.6816.6816.6816.68-0.71%
Jun 22, 202616.8016.8016.8016.8016.800.06%
Jun 18, 202616.7916.7916.7916.7916.790.84%
Jun 17, 202616.6516.6516.6516.6516.65-1.60%
Jun 16, 202616.9216.9216.9216.9216.92-0.70%
Jun 15, 202617.0417.0417.0417.0417.04-0.47%
Jun 12, 202617.1217.1217.1217.1217.121.30%
Jun 11, 202616.9016.9016.9016.9016.902.72%
Jun 10, 202616.9616.9616.9616.9616.45-1.05%
Jun 9, 202617.1417.1417.1417.1416.630.47%
Jun 8, 202617.0617.0617.0617.0616.550.41%
Jun 5, 202616.9916.9916.9916.9916.48-2.30%
Jun 4, 202617.3917.3917.3917.3916.870.99%
Jun 3, 202617.2217.2217.2217.2216.71-0.46%
Jun 2, 202617.3017.3017.3017.3016.781.83%
Jun 1, 202616.9916.9916.9916.9916.481.14%
May 29, 202616.8016.8016.8016.8016.30-0.65%
May 28, 202616.9116.9116.9116.9116.400.95%
May 27, 202616.7516.7516.7516.7516.250.12%
May 26, 202616.7316.7316.7316.7316.232.08%
May 22, 202616.3916.3916.3916.3915.901.55%
May 21, 202616.1416.1416.1416.1415.660.56%
May 20, 202616.0516.0516.0516.0515.572.17%
May 19, 202615.7115.7115.7115.7115.24-1.01%
May 18, 202615.8715.8715.8715.8715.400.44%
May 15, 202615.8015.8015.8015.8015.33-1.56%
May 14, 202616.0516.0516.0516.0515.570.50%
May 13, 202615.9715.9715.9715.9715.49-0.25%
May 12, 202616.0116.0116.0116.0115.53-1.66%
May 11, 202616.2816.2816.2816.2815.79-1.21%
May 8, 202616.4816.4816.4816.4815.991.04%
May 7, 202616.3116.3116.3116.3115.82-1.09%
May 6, 202616.4916.4916.4916.4916.001.54%
May 5, 202616.2416.2416.2416.2415.751.37%
May 4, 202616.0216.0216.0216.0215.54-1.35%
May 1, 202616.2416.2416.2416.2415.75-
Apr 30, 202616.2416.2416.2416.2415.751.56%
Apr 29, 202615.9915.9915.9915.9915.51-0.19%
Apr 28, 202616.0216.0216.0216.0215.54-0.31%