PIMCO RAE PLUS Small Fund Institutional Class (PCFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.78
+0.15 (1.03%)
Apr 23, 2025, 4:00 PM EDT
PCFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Apr 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2.30% |
| Apr 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.03% |
| Apr 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.52% |
| Apr 21, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.53% |
| Apr 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.24% |
| Apr 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.03% |
| Apr 15, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Apr 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.53% |
| Apr 11, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.98% |
| Apr 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -4.42% |
| Apr 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 8.98% |
| Apr 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.77% |
| Apr 7, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.02% |
| Apr 4, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -4.77% |
| Apr 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -7.08% |
| Apr 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.31% |
| Apr 1, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Mar 31, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Mar 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.73% |
| Mar 27, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Mar 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Mar 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Mar 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.13% |
| Mar 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |
| Mar 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
| Mar 19, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.51% |
| Mar 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Mar 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.14% |
| Mar 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.27% |
| Mar 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -3.44% |
| Mar 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Mar 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.68% |
| Mar 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.88% |
| Mar 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.86% |
| Mar 6, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.09% |
| Mar 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.86% |
| Mar 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.45% |
| Mar 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.18% |
| Feb 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.95% |
| Feb 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.18% |
| Feb 26, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Feb 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Feb 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.67% |
| Feb 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.08% |
| Feb 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.18% |
| Feb 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.45% |
| Feb 18, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| Feb 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
| Feb 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |