PIMCO RAE PLUS Small Instl (PCFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.03 (0.18%)
Aug 19, 2025, 9:30 AM EDT
PCFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
| Aug 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.53% |
| Aug 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Aug 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Aug 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.64% |
| Aug 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.15% |
| Aug 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.42% |
| Aug 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 3.42% |
| Aug 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| Aug 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Aug 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Aug 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Aug 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Aug 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.19% |
| Aug 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.48% |
| Jul 31, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.04% |
| Jul 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.32% |
| Jul 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Jul 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.60% |
| Jul 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Jul 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.42% |
| Jul 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.08% |
| Jul 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.95% |
| Jul 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Jul 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.79% |
| Jul 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.16% |
| Jul 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| Jul 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.23% |
| Jul 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jul 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.37% |
| Jul 10, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.96% |
| Jul 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Jul 8, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Jul 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.26% |
| Jul 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Jul 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.03% |
| Jul 1, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.17% |
| Jun 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Jun 27, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| Jun 26, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.45% |
| Jun 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.75% |
| Jun 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.89% |
| Jun 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.35% |
| Jun 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Jun 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Jun 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.95% |
| Jun 16, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.49% |
| Jun 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.21% |
| Jun 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.68% |
| Jun 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |