PIMCO RAE PLUS Small Instl (PCFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
+0.26 (1.50%)
Oct 14, 2025, 9:30 AM EDT
PCFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Oct 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.50% |
| Oct 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.31% |
| Oct 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -3.21% |
| Oct 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.36% |
| Oct 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.14% |
| Oct 7, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.35% |
| Oct 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| Oct 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| Oct 2, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Oct 1, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| Sep 30, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Sep 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23% |
| Sep 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.98% |
| Sep 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.97% |
| Sep 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
| Sep 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Sep 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Sep 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.18% |
| Sep 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.25% |
| Sep 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Sep 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Sep 15, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
| Sep 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.46% |
| Sep 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.14% |
| Sep 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Sep 9, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.73% |
| Sep 8, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.45% |
| Sep 5, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| Sep 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.37% |
| Sep 3, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Sep 2, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% |
| Aug 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Aug 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
| Aug 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.08% |
| Aug 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Aug 25, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51% |
| Aug 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 3.60% |
| Aug 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
| Aug 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.53% |
| Aug 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Aug 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Aug 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.64% |
| Aug 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.15% |
| Aug 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.42% |
| Aug 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 3.42% |
| Aug 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| Aug 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Aug 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Aug 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |