PIMCO RAE PLUS Small Fund Institutional Class (PCFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.17 (-0.95%)
At close: Mar 30, 2026
PCFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.38% |
| Mar 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.95% |
| Mar 27, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.55% |
| Mar 26, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.09% |
| Mar 25, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.83% |
| Mar 24, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.06% |
| Mar 23, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.76% |
| Mar 20, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.83% |
| Mar 19, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Mar 18, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.89% |
| Mar 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.01% |
| Mar 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
| Mar 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Mar 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -2.74% |
| Mar 11, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.14 | -0.22% |
| Mar 10, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.18 | -0.38% |
| Mar 9, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.25 | - |
| Mar 6, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.25 | -2.65% |
| Mar 5, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.74 | -1.31% |
| Mar 4, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 18.99 | 0.79% |
| Mar 3, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.84 | -1.15% |
| Mar 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.06 | -0.10% |
| Feb 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.08 | -1.33% |
| Feb 26, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.34 | 1.41% |
| Feb 25, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.07 | 0.79% |
| Feb 24, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 18.92 | 1.06% |
| Feb 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.72 | -2.38% |
| Feb 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.18 | 0.16% |
| Feb 19, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.15 | -0.26% |
| Feb 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.20 | 0.78% |
| Feb 17, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.05 | -0.26% |
| Feb 13, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.10 | 0.84% |
| Feb 12, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 18.94 | -1.95% |
| Feb 11, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.32 | -0.31% |
| Feb 10, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.38 | - |
| Feb 9, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.38 | - |
| Feb 6, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.38 | 2.57% |
| Feb 5, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 18.89 | -1.30% |
| Feb 4, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.14 | 1.42% |
| Feb 3, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.87 | -0.21% |
| Feb 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.91 | 1.49% |
| Jan 30, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.63 | -0.69% |
| Jan 29, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.76 | 0.80% |
| Jan 28, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.61 | -0.37% |
| Jan 27, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.68 | -0.95% |
| Jan 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.86 | -0.58% |
| Jan 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 18.97 | -1.55% |
| Jan 22, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.27 | 0.21% |
| Jan 21, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.23 | 2.32% |
| Jan 20, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.79 | -1.71% |