PCFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Feb 13, 2026	19.24	19.24	19.24	19.24	19.24	0.84%
Feb 12, 2026	19.08	19.08	19.08	19.08	19.08	-1.95%
Feb 11, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Feb 10, 2026	19.52	19.52	19.52	19.52	19.52	-
Feb 9, 2026	19.52	19.52	19.52	19.52	19.52	-
Feb 6, 2026	19.52	19.52	19.52	19.52	19.52	2.57%
Feb 5, 2026	19.03	19.03	19.03	19.03	19.03	-1.30%
Feb 4, 2026	19.28	19.28	19.28	19.28	19.28	1.42%
Feb 3, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Feb 2, 2026	19.05	19.05	19.05	19.05	19.05	1.49%
Jan 30, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
Jan 29, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
Jan 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%
Jan 27, 2026	18.82	18.82	18.82	18.82	18.82	-0.95%
Jan 26, 2026	19.00	19.00	19.00	19.00	19.00	-0.58%
Jan 23, 2026	19.11	19.11	19.11	19.11	19.11	-1.55%
Jan 22, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Jan 21, 2026	19.37	19.37	19.37	19.37	19.37	2.32%
Jan 20, 2026	18.93	18.93	18.93	18.93	18.93	-1.71%
Jan 16, 2026	19.26	19.26	19.26	19.26	19.26	-0.77%
Jan 15, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
Jan 14, 2026	19.19	19.19	19.19	19.19	19.19	0.37%
Jan 13, 2026	19.12	19.12	19.12	19.12	19.12	-
Jan 12, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Jan 9, 2026	19.15	19.15	19.15	19.15	19.15	0.84%
Jan 8, 2026	18.99	18.99	18.99	18.99	18.99	0.90%
Jan 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.58%
Jan 6, 2026	18.93	18.93	18.93	18.93	18.93	1.56%
Jan 5, 2026	18.64	18.64	18.64	18.64	18.64	1.47%
Jan 2, 2026	18.37	18.37	18.37	18.37	18.37	1.10%
Dec 31, 2025	18.17	18.17	18.17	18.17	18.17	-0.76%
Dec 30, 2025	18.31	18.31	18.31	18.31	18.31	-0.49%
Dec 29, 2025	18.40	18.40	18.40	18.40	18.40	-0.43%
Dec 26, 2025	18.48	18.48	18.48	18.48	18.48	-0.91%
Dec 24, 2025	18.47	18.47	18.47	18.65	18.47	0.43%
Dec 23, 2025	18.39	18.39	18.39	18.57	18.39	-0.32%
Dec 22, 2025	18.45	18.45	18.45	18.63	18.45	0.16%
Dec 19, 2025	18.42	18.42	18.42	18.60	18.42	0.32%
Dec 18, 2025	18.36	18.36	18.36	18.54	18.36	0.43%
Dec 17, 2025	18.28	18.28	18.28	18.46	18.28	-0.16%
Dec 16, 2025	18.31	18.31	18.31	18.49	18.31	-0.96%
Dec 15, 2025	18.49	18.49	18.49	18.67	18.49	-0.27%
Dec 12, 2025	18.54	18.54	18.54	18.72	18.54	-1.21%
Dec 11, 2025	18.77	18.77	18.77	18.95	18.77	1.01%
Dec 10, 2025	18.58	18.58	18.58	18.76	18.58	1.74%
Dec 9, 2025	18.26	18.26	18.26	18.44	18.26	0.38%
Dec 8, 2025	18.19	18.19	18.19	18.37	18.19	-0.49%
Dec 5, 2025	18.28	18.28	18.28	18.46	18.28	0.38%
Dec 4, 2025	18.21	18.21	18.21	18.39	18.21	-0.22%