PIMCO RAE PLUS Small Fund Institutional Class (PCFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
-0.17 (-1.04%)
Jul 31, 2025, 4:00 PM EDT

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202516.0016.0016.0016.0016.00-1.48%
Jul 31, 202516.2416.2416.2416.2416.24-1.04%
Jul 30, 202516.4116.4116.4116.4116.41-1.32%
Jul 29, 202516.6316.6316.6316.6316.63-0.06%
Jul 28, 202516.6416.6416.6416.6416.64-0.60%
Jul 25, 202516.7416.7416.7416.7416.740.48%
Jul 24, 202516.6616.6616.6616.6616.66-1.42%
Jul 23, 202516.9016.9016.9016.9016.901.08%
Jul 22, 202516.7216.7216.7216.7216.721.95%
Jul 21, 202516.4016.4016.4016.4016.400.12%
Jul 18, 202516.3816.3816.3816.3816.38-0.79%
Jul 17, 202516.5116.5116.5116.5116.511.16%
Jul 16, 202516.3216.3216.3216.3216.320.74%
Jul 15, 202516.2016.2016.2016.2016.20-2.23%
Jul 14, 202516.5716.5716.5716.5716.570.12%
Jul 11, 202516.5516.5516.5516.5516.55-1.37%
Jul 10, 202516.7816.7816.7816.7816.780.96%
Jul 9, 202516.6216.6216.6216.6216.620.48%
Jul 8, 202516.5416.5416.5416.5416.540.12%
Jul 7, 202516.5216.5216.5216.5216.52-1.26%
Jul 3, 202516.7316.7316.7316.7316.730.42%
Jul 2, 202516.6616.6616.6616.6616.661.03%
Jul 1, 202516.4916.4916.4916.4916.492.17%
Jun 30, 202516.1416.1416.1416.1416.140.12%
Jun 27, 202516.1216.1216.1216.1216.120.50%
Jun 26, 202516.0416.0416.0416.0416.041.45%
Jun 25, 202515.8115.8115.8115.8115.81-0.75%
Jun 24, 202515.9315.9315.9315.9315.930.89%
Jun 23, 202515.7915.7915.7915.7915.791.35%
Jun 20, 202515.5815.5815.5815.5815.58-0.13%
Jun 18, 202515.6015.6015.6015.6015.600.26%
Jun 17, 202515.5615.5615.5615.5615.56-0.95%
Jun 16, 202515.7115.7115.7115.7115.711.49%
Jun 13, 202515.4815.4815.4815.4815.48-2.21%
Jun 12, 202515.8315.8315.8315.8315.83-1.68%
Jun 11, 202516.1016.1016.1016.1016.10-0.49%
Jun 10, 202516.1816.1816.1816.1816.180.62%
Jun 9, 202516.0816.0816.0816.0816.080.37%
Jun 6, 202516.0216.0216.0216.0216.021.26%
Jun 5, 202515.8215.8215.8215.8215.82-0.50%
Jun 4, 202515.9015.9015.9015.9015.90-0.38%
Jun 3, 202515.9615.9615.9615.9615.961.27%
Jun 2, 202515.7615.7615.7615.7615.76-0.51%
May 30, 202515.8415.8415.8415.8415.84-0.44%
May 29, 202515.9115.9115.9115.9115.910.32%
May 28, 202515.8615.8615.8615.8615.86-1.12%
May 27, 202516.0416.0416.0416.0416.042.56%
May 23, 202515.6415.6415.6415.6415.64-0.76%
May 22, 202515.7615.7615.7615.7615.760.06%
May 21, 202515.7515.7515.7515.7515.75-3.14%