PCFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.84	19.84	19.84	19.84	19.84	1.95%
Oct 14, 2026	19.46	19.46	19.46	19.46	19.46	-1.22%
Oct 13, 2026	19.70	19.70	19.70	19.70	19.70	0.92%
Oct 12, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Oct 9, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Oct 8, 2026	19.52	19.52	19.52	19.52	19.52	0.83%
Oct 7, 2026	19.36	19.36	19.36	19.36	19.36	-1.17%
Oct 6, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Oct 5, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Oct 2, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Oct 1, 2026	19.36	19.36	19.36	19.36	19.36	0.99%
Sep 30, 2026	19.17	19.17	19.17	19.17	19.17	-0.47%
Sep 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Sep 28, 2026	19.29	19.29	19.29	19.29	19.29	-1.08%
Sep 25, 2026	19.50	19.50	19.50	19.50	19.50	1.04%
Sep 24, 2026	19.30	19.30	19.30	19.30	19.30	-1.18%
Sep 23, 2026	19.53	19.53	19.53	19.53	19.53	-1.51%
Sep 22, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
Sep 21, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Sep 18, 2026	19.72	19.72	19.72	19.72	19.72	-1.30%
Sep 17, 2026	19.98	19.98	19.98	19.98	19.98	0.81%
Sep 16, 2026	19.82	19.82	19.82	19.82	19.82	-0.70%
Sep 15, 2026	19.96	19.96	19.96	19.96	19.96	-0.20%
Sep 14, 2026	20.00	20.00	20.00	20.00	20.00	-0.94%
Sep 11, 2026	20.19	20.19	20.19	20.19	20.19	1.00%
Sep 10, 2026	19.99	19.99	19.99	19.99	19.99	-0.88%
Sep 9, 2026	20.73	20.73	20.73	20.73	20.17	-0.77%
Sep 8, 2026	20.89	20.89	20.89	20.89	20.32	-1.22%
Sep 4, 2026	21.15	21.15	21.15	21.15	20.58	0.47%
Sep 3, 2026	21.05	21.05	21.05	21.05	20.48	0.53%
Sep 2, 2026	20.94	20.94	20.94	20.94	20.37	1.35%
Sep 1, 2026	20.66	20.66	20.66	20.66	20.10	-1.48%
Aug 31, 2026	20.97	20.97	20.97	20.97	20.40	-0.29%
Aug 28, 2026	21.03	21.03	21.03	21.03	20.46	-0.71%
Aug 27, 2026	21.18	21.18	21.18	21.18	20.61	-
Aug 26, 2026	21.18	21.18	21.18	21.18	20.61	0.19%
Aug 25, 2026	21.14	21.14	21.14	21.14	20.57	0.24%
Aug 24, 2026	21.09	21.09	21.09	21.09	20.52	-0.52%
Aug 21, 2026	21.20	21.20	21.20	21.20	20.63	1.14%
Aug 20, 2026	20.96	20.96	20.96	20.96	20.39	-1.18%
Aug 19, 2026	21.21	21.21	21.21	21.21	20.64	0.57%
Aug 18, 2026	21.09	21.09	21.09	21.09	20.52	-0.89%
Aug 17, 2026	21.28	21.28	21.28	21.28	20.70	-0.70%
Aug 14, 2026	21.43	21.43	21.43	21.43	20.85	-0.05%
Aug 13, 2026	21.44	21.44	21.44	21.44	20.86	0.99%
Aug 12, 2026	21.23	21.23	21.23	21.23	20.65	0.61%
Aug 11, 2026	21.10	21.10	21.10	21.10	20.53	-0.33%
Aug 10, 2026	21.17	21.17	21.17	21.17	20.60	-0.56%
Aug 7, 2026	21.29	21.29	21.29	21.29	20.71	0.90%
Aug 6, 2026	21.10	21.10	21.10	21.10	20.53	-1.36%