PCFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.18	21.18	21.18	21.18	21.18	0.19%
Aug 25, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Aug 24, 2026	21.09	21.09	21.09	21.09	21.09	-0.52%
Aug 21, 2026	21.20	21.20	21.20	21.20	21.20	1.15%
Aug 20, 2026	20.96	20.96	20.96	20.96	20.96	-1.18%
Aug 19, 2026	21.21	21.21	21.21	21.21	21.21	0.57%
Aug 18, 2026	21.09	21.09	21.09	21.09	21.09	-0.89%
Aug 17, 2026	21.28	21.28	21.28	21.28	21.28	-0.70%
Aug 14, 2026	21.43	21.43	21.43	21.43	21.43	-0.05%
Aug 13, 2026	21.44	21.44	21.44	21.44	21.44	0.99%
Aug 12, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
Aug 11, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
Aug 10, 2026	21.17	21.17	21.17	21.17	21.17	-0.56%
Aug 7, 2026	21.29	21.29	21.29	21.29	21.29	0.90%
Aug 6, 2026	21.10	21.10	21.10	21.10	21.10	-1.36%
Aug 5, 2026	21.39	21.39	21.39	21.39	21.39	-1.38%
Aug 4, 2026	21.69	21.69	21.69	21.69	21.69	2.07%
Aug 3, 2026	21.25	21.25	21.25	21.25	21.25	1.77%
Jul 31, 2026	20.88	20.88	20.88	20.88	20.88	-0.57%
Jul 30, 2026	21.00	21.00	21.00	21.00	21.00	0.38%
Jul 29, 2026	20.92	20.92	20.92	20.92	20.92	-1.23%
Jul 28, 2026	21.18	21.18	21.18	21.18	21.18	0.24%
Jul 27, 2026	21.13	21.13	21.13	21.13	21.13	0.91%
Jul 24, 2026	20.94	20.94	20.94	20.94	20.94	0.29%
Jul 23, 2026	20.88	20.88	20.88	20.88	20.88	-1.79%
Jul 22, 2026	21.26	21.26	21.26	21.26	21.26	-0.19%
Jul 21, 2026	21.30	21.30	21.30	21.30	21.30	1.09%
Jul 20, 2026	21.07	21.07	21.07	21.07	21.07	-0.47%
Jul 17, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
Jul 16, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Jul 15, 2026	21.11	21.11	21.11	21.11	21.11	0.57%
Jul 14, 2026	20.99	20.99	20.99	20.99	20.99	0.48%
Jul 13, 2026	20.89	20.89	20.89	20.89	20.89	-0.48%
Jul 10, 2026	20.99	20.99	20.99	20.99	20.99	0.48%
Jul 9, 2026	20.89	20.89	20.89	20.89	20.89	1.51%
Jul 8, 2026	20.58	20.58	20.58	20.58	20.58	-1.15%
Jul 7, 2026	20.82	20.82	20.82	20.82	20.82	-1.09%
Jul 6, 2026	21.05	21.05	21.05	21.05	21.05	0.14%
Jul 2, 2026	21.02	21.02	21.02	21.02	21.02	-0.80%
Jul 1, 2026	21.19	21.19	21.19	21.19	21.19	-0.47%
Jun 30, 2026	21.29	21.29	21.29	21.29	21.29	-0.28%
Jun 29, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
Jun 26, 2026	21.31	21.31	21.31	21.31	21.31	0.57%
Jun 25, 2026	21.19	21.19	21.19	21.19	21.19	1.05%
Jun 24, 2026	20.97	20.97	20.97	20.97	20.97	0.62%
Jun 23, 2026	20.84	20.84	20.84	20.84	20.84	-0.67%
Jun 22, 2026	20.98	20.98	20.98	20.98	20.98	-
Jun 18, 2026	20.98	20.98	20.98	20.98	20.98	0.91%
Jun 17, 2026	20.79	20.79	20.79	20.79	20.79	-1.61%
Jun 16, 2026	21.13	21.13	21.13	21.13	21.13	-0.75%