PCFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.58	20.58	20.58	20.58	20.58	-1.15%
Jul 7, 2026	20.82	20.82	20.82	20.82	20.82	-1.09%
Jul 6, 2026	21.05	21.05	21.05	21.05	21.05	0.14%
Jul 2, 2026	21.02	21.02	21.02	21.02	21.02	-0.80%
Jul 1, 2026	21.19	21.19	21.19	21.19	21.19	-0.47%
Jun 30, 2026	21.29	21.29	21.29	21.29	21.29	-0.28%
Jun 29, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
Jun 26, 2026	21.31	21.31	21.31	21.31	21.31	0.57%
Jun 25, 2026	21.19	21.19	21.19	21.19	21.19	1.05%
Jun 24, 2026	20.97	20.97	20.97	20.97	20.97	0.62%
Jun 23, 2026	20.84	20.84	20.84	20.84	20.84	-0.67%
Jun 22, 2026	20.98	20.98	20.98	20.98	20.98	-
Jun 18, 2026	20.98	20.98	20.98	20.98	20.98	0.91%
Jun 17, 2026	20.79	20.79	20.79	20.79	20.79	-1.61%
Jun 16, 2026	21.13	21.13	21.13	21.13	21.13	-0.75%
Jun 15, 2026	21.29	21.29	21.29	21.29	21.29	-0.42%
Jun 12, 2026	21.38	21.38	21.38	21.38	21.38	1.33%
Jun 11, 2026	21.10	21.10	21.10	21.10	21.10	2.66%
Jun 10, 2026	21.09	21.09	21.09	21.09	20.55	-1.03%
Jun 9, 2026	21.31	21.31	21.31	21.31	20.77	0.47%
Jun 8, 2026	21.21	21.21	21.21	21.21	20.67	0.48%
Jun 5, 2026	21.11	21.11	21.11	21.11	20.57	-2.36%
Jun 4, 2026	21.62	21.62	21.62	21.62	21.07	1.03%
Jun 3, 2026	21.40	21.40	21.40	21.40	20.86	-0.46%
Jun 2, 2026	21.50	21.50	21.50	21.50	20.95	1.80%
Jun 1, 2026	21.12	21.12	21.12	21.12	20.58	1.15%
May 29, 2026	20.88	20.88	20.88	20.88	20.35	-0.62%
May 28, 2026	21.01	21.01	21.01	21.01	20.48	0.96%
May 27, 2026	20.81	20.81	20.81	20.81	20.28	0.10%
May 26, 2026	20.79	20.79	20.79	20.79	20.26	2.11%
May 22, 2026	20.36	20.36	20.36	20.36	19.84	1.55%
May 21, 2026	20.05	20.05	20.05	20.05	19.54	0.55%
May 20, 2026	19.94	19.94	19.94	19.94	19.43	2.20%
May 19, 2026	19.51	19.51	19.51	19.51	19.01	-1.07%
May 18, 2026	19.72	19.72	19.72	19.72	19.22	0.46%
May 15, 2026	19.63	19.63	19.63	19.63	19.13	-1.55%
May 14, 2026	19.94	19.94	19.94	19.94	19.43	0.55%
May 13, 2026	19.83	19.83	19.83	19.83	19.33	-0.25%
May 12, 2026	19.88	19.88	19.88	19.88	19.37	-1.68%
May 11, 2026	20.22	20.22	20.22	20.22	19.71	-1.17%
May 8, 2026	20.46	20.46	20.46	20.46	19.94	0.99%
May 7, 2026	20.26	20.26	20.26	20.26	19.74	-1.07%
May 6, 2026	20.48	20.48	20.48	20.48	19.96	1.58%
May 5, 2026	20.16	20.16	20.16	20.16	19.65	1.31%
May 4, 2026	19.90	19.90	19.90	19.90	19.39	-1.34%
May 1, 2026	20.17	20.17	20.17	20.17	19.66	0.05%
Apr 30, 2026	20.16	20.16	20.16	20.16	19.65	1.57%
Apr 29, 2026	19.85	19.85	19.85	19.85	19.34	-0.20%
Apr 28, 2026	19.89	19.89	19.89	19.89	19.38	-0.30%
Apr 27, 2026	19.95	19.95	19.95	19.95	19.44	0.15%