PCFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.51	19.51	19.51	19.51	19.51	-1.06%
May 18, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
May 15, 2026	19.63	19.63	19.63	19.63	19.63	-1.55%
May 14, 2026	19.94	19.94	19.94	19.94	19.94	0.55%
May 13, 2026	19.83	19.83	19.83	19.83	19.83	-0.25%
May 12, 2026	19.88	19.88	19.88	19.88	19.88	-1.68%
May 11, 2026	20.22	20.22	20.22	20.22	20.22	-1.17%
May 8, 2026	20.46	20.46	20.46	20.46	20.46	0.99%
May 7, 2026	20.26	20.26	20.26	20.26	20.26	-1.07%
May 6, 2026	20.48	20.48	20.48	20.48	20.48	1.59%
May 5, 2026	20.16	20.16	20.16	20.16	20.16	1.31%
May 4, 2026	19.90	19.90	19.90	19.90	19.90	-1.34%
May 1, 2026	20.17	20.17	20.17	20.17	20.17	0.05%
Apr 30, 2026	20.16	20.16	20.16	20.16	20.16	1.56%
Apr 29, 2026	19.85	19.85	19.85	19.85	19.85	-0.20%
Apr 28, 2026	19.89	19.89	19.89	19.89	19.89	-0.30%
Apr 27, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Apr 24, 2026	19.92	19.92	19.92	19.92	19.92	0.35%
Apr 23, 2026	19.85	19.85	19.85	19.85	19.85	-0.55%
Apr 22, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Apr 21, 2026	19.98	19.98	19.98	19.98	19.98	-0.20%
Apr 20, 2026	20.02	20.02	20.02	20.02	20.02	0.91%
Apr 17, 2026	19.84	19.84	19.84	19.84	19.84	1.95%
Apr 16, 2026	19.46	19.46	19.46	19.46	19.46	0.99%
Apr 15, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
Apr 14, 2026	19.26	19.26	19.26	19.26	19.26	0.73%
Apr 13, 2026	19.12	19.12	19.12	19.12	19.12	1.27%
Apr 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Apr 9, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Apr 8, 2026	18.85	18.85	18.85	18.85	18.85	2.61%
Apr 7, 2026	18.37	18.37	18.37	18.37	18.37	-
Apr 6, 2026	18.37	18.37	18.37	18.37	18.37	0.82%
Apr 2, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
Apr 1, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Mar 31, 2026	18.08	18.08	18.08	18.08	18.08	2.38%
Mar 30, 2026	17.66	17.66	17.66	17.66	17.66	-0.95%
Mar 27, 2026	17.83	17.83	17.83	17.83	17.83	-1.55%
Mar 26, 2026	18.11	18.11	18.11	18.11	18.11	-1.09%
Mar 25, 2026	18.31	18.31	18.31	18.31	18.31	0.83%
Mar 24, 2026	18.16	18.16	18.16	18.16	18.16	1.06%
Mar 23, 2026	17.97	17.97	17.97	17.97	17.97	1.76%
Mar 20, 2026	17.66	17.66	17.66	17.66	17.66	-1.83%
Mar 19, 2026	17.99	17.99	17.99	17.99	17.99	0.67%
Mar 18, 2026	17.87	17.87	17.87	17.87	17.87	-0.89%
Mar 17, 2026	18.03	18.03	18.03	18.03	18.03	1.01%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	0.73%
Mar 13, 2026	17.72	17.72	17.72	17.72	17.72	-0.28%
Mar 12, 2026	17.77	17.77	17.77	17.77	17.77	-2.74%
Mar 11, 2026	18.27	18.27	18.27	18.27	18.14	-0.22%
Mar 10, 2026	18.31	18.31	18.31	18.31	18.18	-0.38%