PCGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.47	11.47	11.47	11.47	11.47	0.70%
Feb 12, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Feb 11, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Feb 10, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Feb 9, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Feb 6, 2026	11.30	11.30	11.30	11.30	11.30	0.98%
Feb 5, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Feb 4, 2026	11.21	11.21	11.21	11.21	11.21	-
Feb 3, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Feb 2, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Jan 30, 2026	11.18	11.18	11.18	11.18	11.18	-0.53%
Jan 29, 2026	11.22	11.22	11.22	11.24	11.22	0.45%
Jan 28, 2026	11.17	11.17	11.17	11.19	11.17	-0.09%
Jan 27, 2026	11.18	11.18	11.18	11.20	11.18	0.54%
Jan 26, 2026	11.12	11.12	11.12	11.14	11.12	0.09%
Jan 23, 2026	11.11	11.11	11.11	11.13	11.11	0.18%
Jan 22, 2026	11.09	11.09	11.09	11.11	11.09	0.27%
Jan 21, 2026	11.06	11.06	11.06	11.08	11.06	0.54%
Jan 20, 2026	11.00	11.00	11.00	11.02	11.00	-0.72%
Jan 16, 2026	11.08	11.08	11.08	11.10	11.08	0.27%
Jan 15, 2026	11.05	11.05	11.05	11.07	11.05	0.09%
Jan 14, 2026	11.04	11.04	11.04	11.06	11.04	0.18%
Jan 13, 2026	11.02	11.02	11.02	11.04	11.02	0.18%
Jan 12, 2026	11.00	11.00	11.00	11.02	11.00	0.36%
Jan 9, 2026	10.96	10.96	10.96	10.98	10.96	0.27%
Jan 8, 2026	10.93	10.93	10.93	10.95	10.93	0.09%
Jan 7, 2026	10.92	10.92	10.92	10.94	10.92	-0.18%
Jan 6, 2026	10.94	10.94	10.94	10.96	10.94	0.09%
Jan 5, 2026	10.93	10.93	10.93	10.95	10.93	0.27%
Jan 2, 2026	10.90	10.90	10.90	10.92	10.90	0.46%
Dec 31, 2025	10.85	10.85	10.85	10.87	10.85	-1.27%
Dec 30, 2025	10.89	10.89	10.89	11.01	10.89	0.18%
Dec 29, 2025	10.87	10.87	10.87	10.99	10.87	-
Dec 26, 2025	10.87	10.87	10.87	10.99	10.87	-
Dec 24, 2025	10.87	10.87	10.87	10.99	10.87	0.18%
Dec 23, 2025	10.85	10.85	10.85	10.97	10.85	0.18%
Dec 22, 2025	10.83	10.83	10.83	10.95	10.83	0.27%
Dec 19, 2025	10.80	10.80	10.80	10.92	10.80	0.18%
Dec 18, 2025	10.78	10.78	10.78	10.90	10.78	0.28%
Dec 17, 2025	10.75	10.75	10.75	10.87	10.75	-0.18%
Dec 16, 2025	10.77	10.77	10.77	10.89	10.77	-0.37%
Dec 15, 2025	10.81	10.81	10.81	10.93	10.81	0.09%
Dec 12, 2025	10.80	10.80	10.80	10.92	10.80	-0.36%
Dec 11, 2025	10.84	10.84	10.84	10.96	10.84	0.18%
Dec 10, 2025	10.82	10.82	10.82	10.94	10.82	0.46%
Dec 9, 2025	10.77	10.77	10.77	10.89	10.77	-0.18%
Dec 8, 2025	10.79	10.79	10.79	10.91	10.79	-0.27%
Dec 5, 2025	10.82	10.82	10.82	10.94	10.82	-
Dec 4, 2025	10.82	10.82	10.82	10.94	10.82	0.09%
Dec 3, 2025	10.81	10.81	10.81	10.93	10.81	0.37%