PGIM Income Builder Fund-Class A (PCGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.85
+0.03 (0.31%)
May 16, 2025, 4:00 PM EDT
PCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| May 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| May 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
| May 14, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| May 13, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| May 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| May 9, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| May 8, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| May 7, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| May 6, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| May 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| May 2, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| May 1, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Apr 30, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| Apr 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | 0.10% |
| Apr 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | 0.31% |
| Apr 25, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | 0.31% |
| Apr 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 0.94% |
| Apr 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | 0.53% |
| Apr 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | 1.06% |
| Apr 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | -0.95% |
| Apr 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | 0.53% |
| Apr 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.41 | -0.21% |
| Apr 15, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.43 | 0.53% |
| Apr 14, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.38 | 1.18% |
| Apr 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | 0.76% |
| Apr 10, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | -1.28% |
| Apr 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | 2.86% |
| Apr 8, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.06 | -0.76% |
| Apr 7, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | -1.51% |
| Apr 4, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | -3.43% |
| Apr 3, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | -1.73% |
| Apr 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | 0.31% |
| Apr 1, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | 0.31% |
| Mar 31, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | -0.10% |
| Mar 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | -0.31% |
| Mar 27, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | -0.20% |
| Mar 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | -0.41% |
| Mar 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.78 | - |
| Mar 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.78 | 0.41% |
| Mar 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | -0.41% |
| Mar 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.78 | -0.10% |
| Mar 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.79 | 0.51% |
| Mar 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | -0.20% |
| Mar 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.76 | 0.72% |
| Mar 14, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | 0.93% |
| Mar 13, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | -0.41% |
| Mar 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | 0.31% |
| Mar 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | -0.21% |
| Mar 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | -0.72% |