PCGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Sep 18, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Sep 17, 2026	10.93	10.93	10.93	10.93	10.93	0.74%
Sep 16, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
Sep 15, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Sep 14, 2026	10.91	10.91	10.91	10.91	10.91	-0.64%
Sep 11, 2026	10.98	10.98	10.98	10.98	10.98	0.27%
Sep 10, 2026	10.95	10.95	10.95	10.95	10.95	-0.73%
Sep 9, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Sep 8, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Sep 4, 2026	11.09	11.09	11.09	11.09	11.09	-
Sep 3, 2026	11.09	11.09	11.09	11.09	11.09	0.36%
Sep 2, 2026	11.05	11.05	11.05	11.05	11.05	-
Sep 1, 2026	11.05	11.05	11.05	11.05	11.05	-0.27%
Aug 31, 2026	11.08	11.08	11.08	11.08	11.08	-0.05%
Aug 28, 2026	11.11	11.11	11.11	11.11	11.09	-0.36%
Aug 27, 2026	11.15	11.15	11.15	11.15	11.13	-0.27%
Aug 26, 2026	11.18	11.18	11.18	11.18	11.16	0.18%
Aug 25, 2026	11.16	11.16	11.16	11.16	11.14	0.36%
Aug 24, 2026	11.12	11.12	11.12	11.12	11.10	-0.09%
Aug 21, 2026	11.13	11.13	11.13	11.13	11.11	0.09%
Aug 20, 2026	11.12	11.12	11.12	11.12	11.10	-0.27%
Aug 19, 2026	11.15	11.15	11.15	11.15	11.13	0.09%
Aug 18, 2026	11.14	11.14	11.14	11.14	11.12	-0.27%
Aug 17, 2026	11.17	11.17	11.17	11.17	11.15	-0.18%
Aug 14, 2026	11.19	11.19	11.19	11.19	11.17	0.18%
Aug 13, 2026	11.17	11.17	11.17	11.17	11.15	0.18%
Aug 12, 2026	11.15	11.15	11.15	11.15	11.13	0.45%
Aug 11, 2026	11.10	11.10	11.10	11.10	11.08	0.09%
Aug 10, 2026	11.09	11.09	11.09	11.09	11.07	-0.09%
Aug 7, 2026	11.10	11.10	11.10	11.10	11.08	0.18%
Aug 6, 2026	11.08	11.08	11.08	11.08	11.06	-0.18%
Aug 5, 2026	11.10	11.10	11.10	11.10	11.08	-0.18%
Aug 4, 2026	11.12	11.12	11.12	11.12	11.10	0.63%
Aug 3, 2026	11.05	11.05	11.05	11.05	11.03	0.18%
Jul 31, 2026	11.03	11.03	11.03	11.03	11.01	-0.07%
Jul 30, 2026	11.08	11.08	11.08	11.08	11.01	0.63%
Jul 29, 2026	11.01	11.01	11.01	11.01	10.95	-0.45%
Jul 28, 2026	11.06	11.06	11.06	11.06	10.99	-0.09%
Jul 27, 2026	11.07	11.07	11.07	11.07	11.00	-0.27%
Jul 24, 2026	11.10	11.10	11.10	11.10	11.03	-
Jul 23, 2026	11.10	11.10	11.10	11.10	11.03	-0.27%
Jul 22, 2026	11.13	11.13	11.13	11.13	11.06	-
Jul 21, 2026	11.13	11.13	11.13	11.13	11.06	0.36%
Jul 20, 2026	11.09	11.09	11.09	11.09	11.02	-0.18%
Jul 17, 2026	11.11	11.11	11.11	11.11	11.04	-0.09%
Jul 16, 2026	11.12	11.12	11.12	11.12	11.05	-0.09%
Jul 15, 2026	11.13	11.13	11.13	11.13	11.06	-
Jul 14, 2026	11.13	11.13	11.13	11.13	11.06	0.27%
Jul 13, 2026	11.10	11.10	11.10	11.10	11.03	-0.27%