PCGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	18.45	18.45	18.45	18.45	18.45	-0.91%
Feb 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Feb 3, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Feb 2, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Jan 30, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Jan 29, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Jan 28, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Jan 27, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
Jan 26, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Jan 23, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jan 22, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Jan 21, 2026	18.42	18.42	18.42	18.42	18.42	0.99%
Jan 20, 2026	18.24	18.24	18.24	18.24	18.24	-1.51%
Jan 16, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jan 15, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Jan 14, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Jan 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Jan 12, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Jan 9, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Jan 8, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Jan 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.38%
Jan 6, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Jan 5, 2026	18.36	18.36	18.36	18.36	18.36	0.82%
Jan 2, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
Dec 31, 2025	18.11	18.11	18.11	18.11	18.11	-2.27%
Dec 30, 2025	18.20	18.20	18.20	18.53	18.20	-0.11%
Dec 29, 2025	18.22	18.22	18.22	18.55	18.21	-0.22%
Dec 26, 2025	18.25	18.25	18.25	18.59	18.25	0.11%
Dec 24, 2025	18.23	18.23	18.23	18.57	18.23	0.22%
Dec 23, 2025	18.20	18.20	18.20	18.53	18.20	0.32%
Dec 22, 2025	18.14	18.14	18.14	18.47	18.14	0.54%
Dec 19, 2025	18.04	18.04	18.04	18.37	18.04	0.55%
Dec 18, 2025	17.94	17.94	17.94	18.27	17.94	-10.66%
Dec 17, 2025	17.82	17.82	17.82	20.45	17.82	-0.68%
Dec 16, 2025	17.94	17.94	17.94	20.59	17.94	-0.39%
Dec 15, 2025	18.01	18.01	18.01	20.67	18.01	-
Dec 12, 2025	18.01	18.01	18.01	20.67	18.01	-0.72%
Dec 11, 2025	18.14	18.14	18.14	20.82	18.14	0.34%
Dec 10, 2025	18.08	18.08	18.08	20.75	18.08	0.83%
Dec 9, 2025	17.93	17.93	17.93	20.58	17.93	-0.19%
Dec 8, 2025	17.97	17.97	17.97	20.62	17.97	-0.34%
Dec 5, 2025	18.03	18.03	18.03	20.69	18.03	0.05%
Dec 4, 2025	18.02	18.02	18.02	20.68	18.02	0.05%
Dec 3, 2025	18.01	18.01	18.01	20.67	18.01	0.34%
Dec 2, 2025	17.95	17.95	17.95	20.60	17.95	0.19%
Dec 1, 2025	17.91	17.91	17.91	20.56	17.91	-0.53%
Nov 28, 2025	18.01	18.01	18.01	20.67	18.01	0.39%
Nov 26, 2025	17.94	17.94	17.94	20.59	17.94	0.64%
Nov 25, 2025	17.83	17.83	17.83	20.46	17.83	0.99%
Nov 24, 2025	17.65	17.65	17.65	20.26	17.65	0.85%