Principal Strategic Asset Management Conservative Growth Fund Class J (PCGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
-0.07 (-0.36%)
Jul 30, 2025, 4:00 PM EDT
PCGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Jul 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Jul 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Jul 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% |
| Jul 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Jul 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Jul 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.72% |
| Jul 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Jul 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Jul 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| Jul 17, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Jul 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
| Jul 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Jul 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| Jul 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Jul 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Jul 9, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
| Jul 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| Jul 7, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.72% |
| Jul 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.57% |
| Jul 2, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Jul 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
| Jun 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Jun 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.37% |
| Jun 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.74% |
| Jun 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
| Jun 24, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.06% |
| Jun 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.75% |
| Jun 20, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
| Jun 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
| Jun 17, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.64% |
| Jun 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% |
| Jun 13, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.11% |
| Jun 12, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Jun 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05% |
| Jun 10, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
| Jun 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.05% |
| Jun 6, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.64% |
| Jun 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16% |
| Jun 4, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.11% |
| Jun 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Jun 2, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| May 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
| May 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
| May 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.49% |
| May 27, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.48% |
| May 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
| May 22, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| May 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.45% |
| May 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% |