Principal SAM Conservative Growth J (PCGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
+0.08 (0.40%)
Sep 15, 2025, 4:00 PM EDT
PCGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Sep 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| Sep 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Sep 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Sep 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Sep 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Sep 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |
| Sep 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Sep 2, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.50% |
| Aug 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| Aug 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Aug 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| Aug 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Aug 25, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Aug 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.38% |
| Aug 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.30% |
| Aug 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
| Aug 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30% |
| Aug 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Aug 15, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Aug 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| Aug 13, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
| Aug 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.92% |
| Aug 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| Aug 8, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
| Aug 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Aug 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.52% |
| Aug 5, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.31% |
| Aug 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.20% |
| Aug 1, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.98% |
| Jul 31, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Jul 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Jul 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Jul 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% |
| Jul 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Jul 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Jul 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.72% |
| Jul 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Jul 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Jul 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| Jul 17, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Jul 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
| Jul 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Jul 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| Jul 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Jul 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Jul 9, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
| Jul 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| Jul 7, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.72% |
| Jul 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.57% |