Principal Strategic Asset Management Conservative Growth Fund Class J (PCGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.70
-0.21 (-1.11%)
Jun 13, 2025, 4:00 PM EDT
PCGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.11% |
| Jun 12, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Jun 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05% |
| Jun 10, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
| Jun 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.05% |
| Jun 6, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.64% |
| Jun 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16% |
| Jun 4, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.11% |
| Jun 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Jun 2, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| May 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
| May 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
| May 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.49% |
| May 27, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.48% |
| May 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
| May 22, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| May 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.45% |
| May 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% |
| May 19, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
| May 16, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.54% |
| May 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| May 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16% |
| May 13, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.33% |
| May 12, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.99% |
| May 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| May 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| May 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| May 6, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.39% |
| May 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.39% |
| May 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.35% |
| May 1, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
| Apr 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Apr 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Apr 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Apr 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Apr 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.44% |
| Apr 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.11% |
| Apr 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.96% |
| Apr 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.69% |
| Apr 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Apr 16, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.16% |
| Apr 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Apr 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| Apr 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.54% |
| Apr 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.32% |
| Apr 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 6.35% |
| Apr 8, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.10% |
| Apr 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -3.64% |
| Apr 4, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.13% |
| Apr 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.33% |