Principal SAM Conservative Growth J (PCGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.28
+0.04 (0.20%)
Oct 17, 2025, 4:00 PM EDT
PCGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Oct 16, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.49% |
| Oct 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Oct 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% |
| Oct 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.25% |
| Oct 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% |
| Oct 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% |
| Oct 8, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
| Oct 7, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.44% |
| Oct 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Oct 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Oct 2, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Oct 1, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Sep 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Sep 29, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Sep 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |
| Sep 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Sep 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Sep 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
| Sep 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Sep 19, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Sep 18, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Sep 17, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05% |
| Sep 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Sep 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Sep 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Sep 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| Sep 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Sep 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Sep 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Sep 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Sep 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |
| Sep 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Sep 2, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.50% |
| Aug 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| Aug 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Aug 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| Aug 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Aug 25, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Aug 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.38% |
| Aug 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.30% |
| Aug 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
| Aug 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30% |
| Aug 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Aug 15, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Aug 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| Aug 13, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
| Aug 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.92% |
| Aug 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| Aug 8, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |