Principal Strategic Asset Management Conservative Growth Fund Class J (PCGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.35
+0.19 (1.11%)
Apr 23, 2025, 4:00 PM EDT
PCGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Apr 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.44% |
| Apr 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.11% |
| Apr 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.96% |
| Apr 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.69% |
| Apr 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Apr 16, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.16% |
| Apr 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Apr 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| Apr 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.54% |
| Apr 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.32% |
| Apr 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 6.35% |
| Apr 8, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.10% |
| Apr 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -3.64% |
| Apr 4, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.13% |
| Apr 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.33% |
| Apr 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Apr 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Mar 31, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Mar 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.33% |
| Mar 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Mar 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.71% |
| Mar 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| Mar 24, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.17% |
| Mar 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Mar 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33% |
| Mar 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.84% |
| Mar 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.61% |
| Mar 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.90% |
| Mar 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.65% |
| Mar 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.12% |
| Mar 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Mar 11, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.51% |
| Mar 10, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.87% |
| Mar 7, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| Mar 6, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.20% |
| Mar 5, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.10% |
| Mar 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.98% |
| Mar 3, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.97% |
| Feb 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.98% |
| Feb 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.92% |
| Feb 26, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.05% |
| Feb 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| Feb 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Feb 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.17% |
| Feb 20, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.37% |
| Feb 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Feb 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
| Feb 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05% |
| Feb 13, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.91% |