PCGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	19.09	19.09	19.09	19.09	19.09	0.63%
Apr 21, 2026	18.97	18.97	18.97	18.97	18.97	-0.89%
Apr 20, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Apr 17, 2026	19.17	19.17	19.17	19.17	19.17	1.00%
Apr 16, 2026	18.98	18.98	18.98	18.98	18.98	-
Apr 15, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Apr 14, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Apr 13, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Apr 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Apr 9, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Apr 8, 2026	18.61	18.61	18.61	18.61	18.61	2.70%
Apr 7, 2026	18.12	18.12	18.12	18.12	18.12	0.11%
Apr 6, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Apr 2, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Apr 1, 2026	18.05	18.05	18.05	18.05	18.05	0.84%
Mar 31, 2026	17.90	17.90	17.90	17.90	17.90	2.40%
Mar 30, 2026	17.48	17.48	17.48	17.48	17.48	-0.29%
Mar 27, 2026	17.53	17.53	17.53	17.53	17.53	-1.02%
Mar 26, 2026	17.71	17.71	17.71	17.71	17.71	-1.61%
Mar 25, 2026	18.00	18.00	18.00	18.00	18.00	0.73%
Mar 24, 2026	17.87	17.87	17.87	17.87	17.87	-0.22%
Mar 23, 2026	17.91	17.91	17.91	17.91	17.91	1.36%
Mar 20, 2026	17.67	17.67	17.67	17.67	17.67	-1.78%
Mar 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
Mar 18, 2026	18.04	18.04	18.04	18.04	18.04	-1.20%
Mar 17, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Mar 16, 2026	18.20	18.20	18.20	18.20	18.20	1.11%
Mar 13, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
Mar 12, 2026	18.09	18.09	18.09	18.09	18.09	-1.74%
Mar 11, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Mar 10, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Mar 9, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
Mar 6, 2026	18.28	18.28	18.28	18.28	18.28	-1.03%
Mar 5, 2026	18.47	18.47	18.47	18.47	18.47	-0.86%
Mar 4, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Mar 3, 2026	18.53	18.53	18.53	18.53	18.53	-1.54%
Mar 2, 2026	18.82	18.82	18.82	18.82	18.82	-0.58%
Feb 27, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Feb 26, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Feb 25, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Feb 24, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Feb 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.85%
Feb 20, 2026	18.92	18.92	18.92	18.92	18.92	0.69%
Feb 19, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Feb 18, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Feb 17, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Feb 13, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
Feb 12, 2026	18.72	18.72	18.72	18.72	18.72	-1.00%
Feb 11, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Feb 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%