PCGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	19.34	19.34	19.34	19.34	19.34	-1.48%
May 14, 2026	19.63	19.63	19.63	19.63	19.63	0.41%
May 13, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
May 12, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
May 11, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
May 8, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
May 7, 2026	19.43	19.43	19.43	19.43	19.43	-0.72%
May 6, 2026	19.57	19.57	19.57	19.57	19.57	1.45%
May 5, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
May 4, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
May 1, 2026	19.21	19.21	19.21	19.21	19.21	-
Apr 30, 2026	19.21	19.21	19.21	19.21	19.21	1.27%
Apr 29, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Apr 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Apr 27, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Apr 24, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Apr 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%
Apr 22, 2026	19.09	19.09	19.09	19.09	19.09	0.63%
Apr 21, 2026	18.97	18.97	18.97	18.97	18.97	-0.89%
Apr 20, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Apr 17, 2026	19.17	19.17	19.17	19.17	19.17	1.00%
Apr 16, 2026	18.98	18.98	18.98	18.98	18.98	-
Apr 15, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Apr 14, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Apr 13, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Apr 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Apr 9, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Apr 8, 2026	18.61	18.61	18.61	18.61	18.61	2.70%
Apr 7, 2026	18.12	18.12	18.12	18.12	18.12	0.11%
Apr 6, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Apr 2, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Apr 1, 2026	18.05	18.05	18.05	18.05	18.05	0.84%
Mar 31, 2026	17.90	17.90	17.90	17.90	17.90	2.40%
Mar 30, 2026	17.48	17.48	17.48	17.48	17.48	-0.29%
Mar 27, 2026	17.53	17.53	17.53	17.53	17.53	-1.02%
Mar 26, 2026	17.71	17.71	17.71	17.71	17.71	-1.61%
Mar 25, 2026	18.00	18.00	18.00	18.00	18.00	0.73%
Mar 24, 2026	17.87	17.87	17.87	17.87	17.87	-0.22%
Mar 23, 2026	17.91	17.91	17.91	17.91	17.91	1.36%
Mar 20, 2026	17.67	17.67	17.67	17.67	17.67	-1.78%
Mar 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
Mar 18, 2026	18.04	18.04	18.04	18.04	18.04	-1.20%
Mar 17, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Mar 16, 2026	18.20	18.20	18.20	18.20	18.20	1.11%
Mar 13, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
Mar 12, 2026	18.09	18.09	18.09	18.09	18.09	-1.74%
Mar 11, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Mar 10, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Mar 9, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
Mar 6, 2026	18.28	18.28	18.28	18.28	18.28	-1.03%