PCGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.87	19.87	19.87	19.87	19.87	0.97%
Jun 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.91%
Jun 16, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%
Jun 15, 2026	19.92	19.92	19.92	19.92	19.92	1.12%
Jun 12, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Jun 11, 2026	19.61	19.61	19.61	19.61	19.61	1.76%
Jun 10, 2026	19.27	19.27	19.27	19.27	19.27	-1.23%
Jun 9, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Jun 8, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Jun 5, 2026	19.43	19.43	19.43	19.43	19.43	-2.31%
Jun 4, 2026	19.89	19.89	19.89	19.89	19.89	0.40%
Jun 3, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%
Jun 2, 2026	19.93	19.93	19.93	19.93	19.93	0.40%
Jun 1, 2026	19.85	19.85	19.85	19.85	19.85	0.30%
May 29, 2026	19.79	19.79	19.79	19.79	19.79	-
May 28, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
May 27, 2026	19.74	19.74	19.74	19.74	19.74	-
May 26, 2026	19.74	19.74	19.74	19.74	19.74	0.97%
May 22, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
May 21, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
May 20, 2026	19.47	19.47	19.47	19.47	19.47	1.09%
May 19, 2026	19.26	19.26	19.26	19.26	19.26	-0.62%
May 18, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
May 15, 2026	19.34	19.34	19.34	19.34	19.34	-1.48%
May 14, 2026	19.63	19.63	19.63	19.63	19.63	0.41%
May 13, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
May 12, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
May 11, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
May 8, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
May 7, 2026	19.43	19.43	19.43	19.43	19.43	-0.72%
May 6, 2026	19.57	19.57	19.57	19.57	19.57	1.45%
May 5, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
May 4, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
May 1, 2026	19.21	19.21	19.21	19.21	19.21	-
Apr 30, 2026	19.21	19.21	19.21	19.21	19.21	1.27%
Apr 29, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Apr 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Apr 27, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Apr 24, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Apr 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%
Apr 22, 2026	19.09	19.09	19.09	19.09	19.09	0.63%
Apr 21, 2026	18.97	18.97	18.97	18.97	18.97	-0.89%
Apr 20, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Apr 17, 2026	19.17	19.17	19.17	19.17	19.17	1.00%
Apr 16, 2026	18.98	18.98	18.98	18.98	18.98	-
Apr 15, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Apr 14, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Apr 13, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Apr 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Apr 9, 2026	18.68	18.68	18.68	18.68	18.68	0.38%