Principal Strategic Asset Management Conservative Growth Fund Class J (PCGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.30
-0.03 (-0.15%)
At close: Aug 26, 2026
PCGJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Aug 25, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Aug 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Aug 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| Aug 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| Aug 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Aug 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
| Aug 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Aug 14, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Aug 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Aug 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Aug 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Aug 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| Aug 7, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Aug 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Aug 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.10% |
| Aug 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.20% |
| Aug 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
| Jul 31, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Jul 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.43% |
| Jul 29, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.96% |
| Jul 28, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Jul 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Jul 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Jul 23, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.81% |
| Jul 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| Jul 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.96% |
| Jul 20, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% |
| Jul 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.65% |
| Jul 16, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.30% |
| Jul 15, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Jul 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.51% |
| Jul 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.80% |
| Jul 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Jul 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
| Jul 8, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Jul 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.75% |
| Jul 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |
| Jul 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Jul 1, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% |
| Jun 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| Jun 29, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.71% |
| Jun 26, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Jun 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.36% |
| Jun 24, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Jun 23, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.41% |
| Jun 22, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Jun 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.97% |
| Jun 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.91% |
| Jun 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |