Principal SAM Conservative Growth R3 (PCGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.25
+0.08 (0.40%)
Sep 15, 2025, 4:00 PM EDT
PCGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Sep 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Sep 11, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.80% |
| Sep 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
| Sep 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Sep 8, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| Sep 5, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Sep 4, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.71% |
| Sep 3, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Sep 2, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.56% |
| Aug 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.50% |
| Aug 28, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
| Aug 27, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Aug 26, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
| Aug 25, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.55% |
| Aug 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.38% |
| Aug 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
| Aug 20, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Aug 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.30% |
| Aug 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Aug 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05% |
| Aug 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |
| Aug 13, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| Aug 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.92% |
| Aug 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
| Aug 8, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.36% |
| Aug 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Aug 6, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Aug 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Aug 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.15% |
| Aug 1, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.93% |
| Jul 31, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| Jul 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31% |
| Jul 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Jul 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Jul 25, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.26% |
| Jul 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| Jul 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.72% |
| Jul 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.26% |
| Jul 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
| Jul 18, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
| Jul 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| Jul 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% |
| Jul 15, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jul 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| Jul 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47% |
| Jul 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
| Jul 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| Jul 8, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| Jul 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.77% |