PCGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	2.41%
Mar 30, 2026	17.46	17.46	17.46	17.46	17.46	-0.29%
Mar 27, 2026	17.51	17.51	17.51	17.51	17.51	-1.02%
Mar 26, 2026	17.69	17.69	17.69	17.69	17.69	-1.61%
Mar 25, 2026	17.98	17.98	17.98	17.98	17.98	0.67%
Mar 24, 2026	17.86	17.86	17.86	17.86	17.86	-0.17%
Mar 23, 2026	17.89	17.89	17.89	17.89	17.89	1.30%
Mar 20, 2026	17.66	17.66	17.66	17.66	17.66	-1.78%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Mar 18, 2026	18.02	18.02	18.02	18.02	18.02	-1.26%
Mar 17, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Mar 16, 2026	18.19	18.19	18.19	18.19	18.19	1.11%
Mar 13, 2026	17.99	17.99	17.99	17.99	17.99	-0.50%
Mar 12, 2026	18.08	18.08	18.08	18.08	18.08	-1.74%
Mar 11, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Mar 10, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Mar 9, 2026	18.37	18.37	18.37	18.37	18.37	0.55%
Mar 6, 2026	18.27	18.27	18.27	18.27	18.27	-1.03%
Mar 5, 2026	18.46	18.46	18.46	18.46	18.46	-0.86%
Mar 4, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Mar 3, 2026	18.52	18.52	18.52	18.52	18.52	-1.54%
Mar 2, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
Feb 27, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Feb 26, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Feb 25, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Feb 24, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Feb 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.85%
Feb 20, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Feb 19, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Feb 18, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Feb 17, 2026	18.76	18.76	18.76	18.76	18.76	-
Feb 13, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Feb 12, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
Feb 11, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Feb 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Feb 9, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Feb 6, 2026	18.75	18.75	18.75	18.75	18.75	1.68%
Feb 5, 2026	18.44	18.44	18.44	18.44	18.44	-0.91%
Feb 4, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Feb 3, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Feb 2, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Jan 30, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
Jan 29, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jan 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Jan 27, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Jan 26, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Jan 23, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Jan 22, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Jan 21, 2026	18.42	18.42	18.42	18.42	18.42	0.99%
Jan 20, 2026	18.24	18.24	18.24	18.24	18.24	-1.46%