Principal Strategic Asset Management Conservative Growth Fund R-3 Class (PCGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.59
+0.26 (1.50%)
At close: Apr 24, 2025
PCGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Apr 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.50% |
| Apr 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.05% |
| Apr 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.96% |
| Apr 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.69% |
| Apr 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Apr 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.16% |
| Apr 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| Apr 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.94% |
| Apr 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.54% |
| Apr 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.32% |
| Apr 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 6.28% |
| Apr 8, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.04% |
| Apr 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.64% |
| Apr 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.13% |
| Apr 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -3.34% |
| Apr 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Apr 1, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Mar 31, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
| Mar 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.33% |
| Mar 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Mar 26, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.72% |
| Mar 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| Mar 24, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.11% |
| Mar 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Mar 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| Mar 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.78% |
| Mar 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.55% |
| Mar 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Mar 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.65% |
| Mar 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.07% |
| Mar 12, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Mar 11, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.51% |
| Mar 10, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.87% |
| Mar 7, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| Mar 6, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.20% |
| Mar 5, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.10% |
| Mar 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.98% |
| Mar 3, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.97% |
| Feb 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.04% |
| Feb 27, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.92% |
| Feb 26, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Feb 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| Feb 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Feb 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.17% |
| Feb 20, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.43% |
| Feb 19, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
| Feb 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
| Feb 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05% |
| Feb 13, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.86% |