Principal SAM Conservative Growth R3 (PCGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.61
0.00 (0.00%)
At close: Dec 4, 2025
PCGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Dec 4, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Dec 3, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Dec 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Dec 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.53% |
| Nov 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| Nov 26, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Nov 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% |
| Nov 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
| Nov 21, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.01% |
| Nov 20, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.10% |
| Nov 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Nov 18, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.55% |
| Nov 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.84% |
| Nov 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Nov 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.31% |
| Nov 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Nov 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Nov 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.13% |
| Nov 7, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Nov 6, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.54% |
| Nov 5, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.30% |
| Nov 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.88% |
| Nov 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Oct 31, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Oct 30, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.63% |
| Oct 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Oct 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| Oct 27, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.78% |
| Oct 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| Oct 23, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Oct 22, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.39% |
| Oct 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Oct 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.84% |
| Oct 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Oct 16, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Oct 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Oct 14, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Oct 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% |
| Oct 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.97% |
| Oct 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.39% |
| Oct 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
| Oct 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.44% |
| Oct 6, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Oct 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Oct 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.10% |
| Oct 1, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
| Sep 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Sep 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Sep 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |