PCGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	18.44	18.44	18.44	18.44	18.44	-0.91%
Feb 4, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Feb 3, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Feb 2, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Jan 30, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
Jan 29, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jan 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Jan 27, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Jan 26, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Jan 23, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Jan 22, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Jan 21, 2026	18.42	18.42	18.42	18.42	18.42	0.99%
Jan 20, 2026	18.24	18.24	18.24	18.24	18.24	-1.46%
Jan 16, 2026	18.51	18.51	18.51	18.51	18.51	-
Jan 15, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Jan 14, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Jan 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Jan 12, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Jan 9, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Jan 8, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Jan 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.38%
Jan 6, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Jan 5, 2026	18.36	18.36	18.36	18.36	18.36	0.82%
Jan 2, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
Dec 31, 2025	18.11	18.11	18.11	18.11	18.11	-1.90%
Dec 30, 2025	18.20	18.20	18.20	18.46	18.20	-0.05%
Dec 29, 2025	18.21	18.21	18.21	18.47	18.21	-0.27%
Dec 26, 2025	18.25	18.25	18.25	18.52	18.25	0.11%
Dec 24, 2025	18.24	18.24	18.24	18.50	18.23	0.22%
Dec 23, 2025	18.20	18.20	18.20	18.46	18.20	0.33%
Dec 22, 2025	18.14	18.14	18.14	18.40	18.14	0.55%
Dec 19, 2025	18.04	18.04	18.04	18.30	18.04	0.55%
Dec 18, 2025	17.94	17.94	17.94	18.20	17.94	-10.70%
Dec 17, 2025	17.82	17.82	17.82	20.38	17.82	-0.73%
Dec 16, 2025	17.95	17.95	17.95	20.53	17.95	-0.34%
Dec 15, 2025	18.01	18.01	18.01	20.60	18.01	-0.05%
Dec 12, 2025	18.02	18.02	18.02	20.61	18.02	-0.72%
Dec 11, 2025	18.15	18.15	18.15	20.76	18.15	0.34%
Dec 10, 2025	18.09	18.09	18.09	20.69	18.09	0.83%
Dec 9, 2025	17.94	17.94	17.94	20.52	17.94	-0.15%
Dec 8, 2025	17.97	17.97	17.97	20.55	17.97	-0.34%
Dec 5, 2025	18.03	18.03	18.03	20.62	18.03	0.05%
Dec 4, 2025	18.02	18.02	18.02	20.61	18.02	-
Dec 3, 2025	18.02	18.02	18.02	20.61	18.02	0.34%
Dec 2, 2025	17.96	17.96	17.96	20.54	17.96	0.20%
Dec 1, 2025	17.92	17.92	17.92	20.50	17.92	-0.53%
Nov 28, 2025	18.02	18.02	18.02	20.61	18.02	0.39%
Nov 26, 2025	17.95	17.95	17.95	20.53	17.95	0.64%
Nov 25, 2025	17.84	17.84	17.84	20.40	17.83	0.99%
Nov 24, 2025	17.66	17.66	17.66	20.20	17.66	0.85%