PCGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	19.64	19.64	19.64	19.64	19.64	-0.91%
Jun 16, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Jun 15, 2026	19.88	19.88	19.88	19.88	19.88	1.12%
Jun 12, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Jun 11, 2026	19.58	19.58	19.58	19.58	19.58	1.82%
Jun 10, 2026	19.23	19.23	19.23	19.23	19.23	-1.28%
Jun 9, 2026	19.48	19.48	19.48	19.48	19.48	0.26%
Jun 8, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Jun 5, 2026	19.39	19.39	19.39	19.39	19.39	-2.37%
Jun 4, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
Jun 3, 2026	19.78	19.78	19.78	19.78	19.78	-0.60%
Jun 2, 2026	19.90	19.90	19.90	19.90	19.90	0.45%
Jun 1, 2026	19.81	19.81	19.81	19.81	19.81	0.25%
May 29, 2026	19.76	19.76	19.76	19.76	19.76	-
May 28, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
May 27, 2026	19.71	19.71	19.71	19.71	19.71	-
May 26, 2026	19.71	19.71	19.71	19.71	19.71	0.97%
May 22, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
May 21, 2026	19.49	19.49	19.49	19.49	19.49	0.26%
May 20, 2026	19.44	19.44	19.44	19.44	19.44	1.09%
May 19, 2026	19.23	19.23	19.23	19.23	19.23	-0.62%
May 18, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
May 15, 2026	19.31	19.31	19.31	19.31	19.31	-1.48%
May 14, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
May 13, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
May 12, 2026	19.43	19.43	19.43	19.43	19.43	-0.46%
May 11, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
May 8, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
May 7, 2026	19.40	19.40	19.40	19.40	19.40	-0.77%
May 6, 2026	19.55	19.55	19.55	19.55	19.55	1.45%
May 5, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
May 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
May 1, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Apr 30, 2026	19.18	19.18	19.18	19.18	19.18	1.21%
Apr 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Apr 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.47%
Apr 27, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Apr 24, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Apr 23, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
Apr 22, 2026	19.06	19.06	19.06	19.06	19.06	0.58%
Apr 21, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Apr 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Apr 17, 2026	19.15	19.15	19.15	19.15	19.15	1.00%
Apr 16, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Apr 15, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Apr 14, 2026	18.91	18.91	18.91	18.91	18.91	0.80%
Apr 13, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Apr 10, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Apr 9, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Apr 8, 2026	18.59	18.59	18.59	18.59	18.59	2.71%