PCGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.25	20.25	20.25	20.25	20.25	-0.10%
Aug 25, 2026	20.27	20.27	20.27	20.27	20.27	0.35%
Aug 24, 2026	20.20	20.20	20.20	20.20	20.20	-0.20%
Aug 21, 2026	20.24	20.24	20.24	20.24	20.24	0.55%
Aug 20, 2026	20.13	20.13	20.13	20.13	20.13	-0.49%
Aug 19, 2026	20.23	20.23	20.23	20.23	20.23	0.20%
Aug 18, 2026	20.19	20.19	20.19	20.19	20.19	-0.64%
Aug 17, 2026	20.32	20.32	20.32	20.32	20.32	-0.25%
Aug 14, 2026	20.37	20.37	20.37	20.37	20.37	-0.10%
Aug 13, 2026	20.39	20.39	20.39	20.39	20.39	0.49%
Aug 12, 2026	20.29	20.29	20.29	20.29	20.29	0.40%
Aug 11, 2026	20.21	20.21	20.21	20.21	20.21	-0.20%
Aug 10, 2026	20.25	20.25	20.25	20.25	20.25	-0.05%
Aug 7, 2026	20.26	20.26	20.26	20.26	20.26	0.50%
Aug 6, 2026	20.16	20.16	20.16	20.16	20.16	-0.30%
Aug 5, 2026	20.22	20.22	20.22	20.22	20.22	-0.10%
Aug 4, 2026	20.24	20.24	20.24	20.24	20.24	1.20%
Aug 3, 2026	20.00	20.00	20.00	20.00	20.00	0.76%
Jul 31, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
Jul 30, 2026	19.82	19.82	19.82	19.82	19.82	1.48%
Jul 29, 2026	19.53	19.53	19.53	19.53	19.53	-1.01%
Jul 28, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Jul 27, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
Jul 24, 2026	19.66	19.66	19.66	19.66	19.66	0.10%
Jul 23, 2026	19.64	19.64	19.64	19.64	19.64	-0.81%
Jul 22, 2026	19.80	19.80	19.80	19.80	19.80	-0.20%
Jul 21, 2026	19.84	19.84	19.84	19.84	19.84	1.02%
Jul 20, 2026	19.64	19.64	19.64	19.64	19.64	-0.30%
Jul 17, 2026	19.70	19.70	19.70	19.70	19.70	-0.61%
Jul 16, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Jul 15, 2026	19.88	19.88	19.88	19.88	19.88	0.30%
Jul 14, 2026	19.82	19.82	19.82	19.82	19.82	0.46%
Jul 13, 2026	19.73	19.73	19.73	19.73	19.73	-0.75%
Jul 10, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
Jul 9, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Jul 8, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Jul 7, 2026	19.81	19.81	19.81	19.81	19.81	-0.75%
Jul 6, 2026	19.96	19.96	19.96	19.96	19.96	0.86%
Jul 2, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Jul 1, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Jun 30, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Jun 29, 2026	19.74	19.74	19.74	19.74	19.74	0.66%
Jun 26, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Jun 25, 2026	19.63	19.63	19.63	19.63	19.63	0.36%
Jun 24, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Jun 23, 2026	19.54	19.54	19.54	19.54	19.54	-1.41%
Jun 22, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Jun 18, 2026	19.84	19.84	19.84	19.84	19.84	1.02%
Jun 17, 2026	19.64	19.64	19.64	19.64	19.64	-0.91%
Jun 16, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%