PCGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	19.31	19.31	19.31	19.31	19.31	-1.48%
May 14, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
May 13, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
May 12, 2026	19.43	19.43	19.43	19.43	19.43	-0.46%
May 11, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
May 8, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
May 7, 2026	19.40	19.40	19.40	19.40	19.40	-0.77%
May 6, 2026	19.55	19.55	19.55	19.55	19.55	1.45%
May 5, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
May 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
May 1, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Apr 30, 2026	19.18	19.18	19.18	19.18	19.18	1.21%
Apr 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Apr 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.47%
Apr 27, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Apr 24, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Apr 23, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
Apr 22, 2026	19.06	19.06	19.06	19.06	19.06	0.58%
Apr 21, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Apr 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Apr 17, 2026	19.15	19.15	19.15	19.15	19.15	1.00%
Apr 16, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Apr 15, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Apr 14, 2026	18.91	18.91	18.91	18.91	18.91	0.80%
Apr 13, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Apr 10, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Apr 9, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Apr 8, 2026	18.59	18.59	18.59	18.59	18.59	2.71%
Apr 7, 2026	18.10	18.10	18.10	18.10	18.10	0.11%
Apr 6, 2026	18.08	18.08	18.08	18.08	18.08	0.33%
Apr 2, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Apr 1, 2026	18.03	18.03	18.03	18.03	18.03	0.84%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	2.41%
Mar 30, 2026	17.46	17.46	17.46	17.46	17.46	-0.29%
Mar 27, 2026	17.51	17.51	17.51	17.51	17.51	-1.02%
Mar 26, 2026	17.69	17.69	17.69	17.69	17.69	-1.61%
Mar 25, 2026	17.98	17.98	17.98	17.98	17.98	0.67%
Mar 24, 2026	17.86	17.86	17.86	17.86	17.86	-0.17%
Mar 23, 2026	17.89	17.89	17.89	17.89	17.89	1.30%
Mar 20, 2026	17.66	17.66	17.66	17.66	17.66	-1.78%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Mar 18, 2026	18.02	18.02	18.02	18.02	18.02	-1.26%
Mar 17, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Mar 16, 2026	18.19	18.19	18.19	18.19	18.19	1.11%
Mar 13, 2026	17.99	17.99	17.99	17.99	17.99	-0.50%
Mar 12, 2026	18.08	18.08	18.08	18.08	18.08	-1.74%
Mar 11, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Mar 10, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Mar 9, 2026	18.37	18.37	18.37	18.37	18.37	0.55%
Mar 6, 2026	18.27	18.27	18.27	18.27	18.27	-1.03%