PCGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.06	11.06	11.06	11.06	11.06	0.73%
Feb 12, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
Feb 11, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Feb 10, 2026	10.96	10.96	10.96	10.96	10.96	0.09%
Feb 9, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Feb 6, 2026	10.89	10.89	10.89	10.89	10.89	0.93%
Feb 5, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Feb 4, 2026	10.81	10.81	10.81	10.81	10.81	-
Feb 3, 2026	10.81	10.81	10.81	10.81	10.81	0.37%
Feb 2, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Jan 30, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Jan 29, 2026	10.81	10.81	10.81	10.83	10.81	0.37%
Jan 28, 2026	10.77	10.77	10.77	10.79	10.77	-0.09%
Jan 27, 2026	10.78	10.78	10.78	10.80	10.78	0.47%
Jan 26, 2026	10.73	10.73	10.73	10.75	10.73	0.19%
Jan 23, 2026	10.71	10.71	10.71	10.73	10.71	0.19%
Jan 22, 2026	10.69	10.69	10.69	10.71	10.69	0.28%
Jan 21, 2026	10.66	10.66	10.66	10.68	10.66	0.56%
Jan 20, 2026	10.60	10.60	10.60	10.62	10.60	-0.75%
Jan 16, 2026	10.68	10.68	10.68	10.70	10.68	0.28%
Jan 15, 2026	10.65	10.65	10.65	10.67	10.65	0.09%
Jan 14, 2026	10.64	10.64	10.64	10.66	10.64	0.19%
Jan 13, 2026	10.62	10.62	10.62	10.64	10.62	0.19%
Jan 12, 2026	10.60	10.60	10.60	10.62	10.60	0.28%
Jan 9, 2026	10.57	10.57	10.57	10.59	10.57	0.28%
Jan 8, 2026	10.54	10.54	10.54	10.56	10.54	0.09%
Jan 7, 2026	10.53	10.53	10.53	10.55	10.53	-0.19%
Jan 6, 2026	10.55	10.55	10.55	10.57	10.55	0.09%
Jan 5, 2026	10.54	10.54	10.54	10.56	10.54	0.28%
Jan 2, 2026	10.51	10.51	10.51	10.53	10.51	0.57%
Dec 31, 2025	10.45	10.45	10.45	10.47	10.45	-1.32%
Dec 30, 2025	10.49	10.49	10.49	10.61	10.49	0.09%
Dec 29, 2025	10.48	10.48	10.48	10.60	10.48	-
Dec 26, 2025	10.48	10.48	10.48	10.60	10.48	-
Dec 24, 2025	10.48	10.48	10.48	10.60	10.48	0.19%
Dec 23, 2025	10.46	10.46	10.46	10.58	10.46	0.19%
Dec 22, 2025	10.44	10.44	10.44	10.56	10.44	0.28%
Dec 19, 2025	10.41	10.41	10.41	10.53	10.41	0.19%
Dec 18, 2025	10.39	10.39	10.39	10.51	10.39	0.29%
Dec 17, 2025	10.36	10.36	10.36	10.48	10.36	-0.19%
Dec 16, 2025	10.38	10.38	10.38	10.50	10.38	-0.38%
Dec 15, 2025	10.42	10.42	10.42	10.54	10.42	0.19%
Dec 12, 2025	10.40	10.40	10.40	10.52	10.40	-0.47%
Dec 11, 2025	10.45	10.45	10.45	10.57	10.45	0.19%
Dec 10, 2025	10.43	10.43	10.43	10.55	10.43	0.48%
Dec 9, 2025	10.38	10.38	10.38	10.50	10.38	-0.10%
Dec 8, 2025	10.39	10.39	10.39	10.51	10.39	-0.28%
Dec 5, 2025	10.42	10.42	10.42	10.54	10.42	-0.09%
Dec 4, 2025	10.43	10.43	10.43	10.55	10.43	0.09%
Dec 3, 2025	10.42	10.42	10.42	10.54	10.42	0.38%