PGIM Income Builder Fund-Class R6 (PCGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.90
0.00 (0.00%)
Feb 11, 2025, 4:00 PM EST

PCGQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.799.799.799.799.790.31%
Mar 11, 20259.769.769.769.769.76-0.20%
Mar 10, 20259.789.789.789.789.78-0.71%
Mar 7, 20259.859.859.859.859.850.31%
Mar 6, 20259.829.829.829.829.82-1.11%
Mar 5, 20259.939.939.939.939.930.51%
Mar 4, 20259.889.889.889.889.88-0.50%
Mar 3, 20259.939.939.939.939.93-0.20%
Feb 28, 20259.959.959.959.959.950.30%
Feb 27, 20259.929.929.929.929.88-0.40%
Feb 26, 20259.969.969.969.969.920.30%
Feb 25, 20259.939.939.939.939.890.20%
Feb 24, 20259.919.919.919.919.87-0.40%
Feb 21, 20259.959.959.959.959.91-0.10%
Feb 20, 20259.969.969.969.969.92-
Feb 19, 20259.969.969.969.969.92-0.10%
Feb 18, 20259.979.979.979.979.930.30%
Feb 14, 20259.949.949.949.949.90-
Feb 13, 20259.949.949.949.949.900.81%
Feb 12, 20259.869.869.869.869.82-0.40%
Feb 11, 20259.909.909.909.909.86-
Feb 10, 20259.909.909.909.909.860.20%
Feb 7, 20259.889.889.889.889.84-0.40%
Feb 6, 20259.929.929.929.929.88-0.10%
Feb 5, 20259.939.939.939.939.890.81%
Feb 4, 20259.859.859.859.859.810.31%
Feb 3, 20259.829.829.829.829.78-0.10%
Jan 31, 20259.839.839.839.839.79-1.01%
Jan 30, 20259.939.939.939.939.850.91%
Jan 29, 20259.849.849.849.849.76-0.10%
Jan 28, 20259.859.859.859.859.770.10%
Jan 27, 20259.849.849.849.849.76-0.91%
Jan 24, 20259.939.939.939.939.850.10%
Jan 23, 20259.929.929.929.929.840.20%
Jan 22, 20259.909.909.909.909.82-0.40%
Jan 21, 20259.949.949.949.949.860.91%
Jan 17, 20259.859.859.859.859.770.31%
Jan 16, 20259.829.829.829.829.740.61%
Jan 15, 20259.769.769.769.769.680.93%
Jan 14, 20259.679.679.679.679.590.62%
Jan 13, 20259.619.619.619.619.53-
Jan 10, 20259.619.619.619.619.53-0.93%
Jan 8, 20259.709.709.709.709.620.21%
Jan 7, 20259.689.689.689.689.60-0.41%
Jan 6, 20259.729.729.729.729.64-0.10%
Jan 3, 20259.739.739.739.739.650.62%
Jan 2, 20259.679.679.679.679.590.31%
Dec 31, 20249.649.649.649.649.56-4.65%
Dec 30, 202410.1110.1110.1110.119.57-
Dec 27, 202410.1110.1110.1110.119.57-0.39%