PCGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
May 15, 2026	11.09	11.09	11.09	11.09	11.09	-0.98%
May 14, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
May 13, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
May 12, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
May 11, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
May 8, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
May 7, 2026	11.15	11.15	11.15	11.15	11.15	-0.62%
May 6, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
May 5, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
May 4, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
May 1, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Apr 30, 2026	11.13	11.13	11.13	11.13	11.13	0.72%
Apr 29, 2026	11.05	11.05	11.05	11.05	11.00	-0.09%
Apr 28, 2026	11.06	11.06	11.06	11.06	11.01	-0.09%
Apr 27, 2026	11.07	11.07	11.07	11.07	11.02	-0.18%
Apr 24, 2026	11.09	11.09	11.09	11.09	11.04	0.09%
Apr 23, 2026	11.08	11.08	11.08	11.08	11.03	-
Apr 22, 2026	11.08	11.08	11.08	11.08	11.03	0.36%
Apr 21, 2026	11.04	11.04	11.04	11.04	10.99	-0.72%
Apr 20, 2026	11.12	11.12	11.12	11.12	11.07	-0.18%
Apr 17, 2026	11.14	11.14	11.14	11.14	11.09	0.63%
Apr 16, 2026	11.07	11.07	11.07	11.07	11.02	0.09%
Apr 15, 2026	11.06	11.06	11.06	11.06	11.01	-0.09%
Apr 14, 2026	11.07	11.07	11.07	11.07	11.02	0.36%
Apr 13, 2026	11.03	11.03	11.03	11.03	10.98	0.27%
Apr 10, 2026	11.00	11.00	11.00	11.00	10.95	-
Apr 9, 2026	11.00	11.00	11.00	11.00	10.95	0.27%
Apr 8, 2026	10.97	10.97	10.97	10.97	10.92	1.48%
Apr 7, 2026	10.81	10.81	10.81	10.81	10.76	0.28%
Apr 6, 2026	10.78	10.78	10.78	10.78	10.73	0.19%
Apr 2, 2026	10.76	10.76	10.76	10.76	10.71	0.09%
Apr 1, 2026	10.75	10.75	10.75	10.75	10.70	0.47%
Mar 31, 2026	10.70	10.70	10.70	10.70	10.65	0.85%
Mar 30, 2026	10.61	10.61	10.61	10.61	10.54	-0.09%
Mar 27, 2026	10.62	10.62	10.62	10.62	10.55	-0.56%
Mar 26, 2026	10.68	10.68	10.68	10.68	10.61	-0.93%
Mar 25, 2026	10.78	10.78	10.78	10.78	10.71	0.56%
Mar 24, 2026	10.72	10.72	10.72	10.72	10.65	-0.09%
Mar 23, 2026	10.73	10.73	10.73	10.73	10.66	0.94%
Mar 20, 2026	10.63	10.63	10.63	10.63	10.56	-1.57%
Mar 19, 2026	10.80	10.80	10.80	10.80	10.73	-
Mar 18, 2026	10.80	10.80	10.80	10.80	10.73	-0.64%
Mar 17, 2026	10.87	10.87	10.87	10.87	10.80	0.37%
Mar 16, 2026	10.83	10.83	10.83	10.83	10.76	0.74%
Mar 13, 2026	10.75	10.75	10.75	10.75	10.68	-0.37%
Mar 12, 2026	10.79	10.79	10.79	10.79	10.72	-0.92%
Mar 11, 2026	10.89	10.89	10.89	10.89	10.82	-0.27%
Mar 10, 2026	10.92	10.92	10.92	10.92	10.85	0.18%
Mar 9, 2026	10.90	10.90	10.90	10.90	10.83	-