Victory Pioneer Mid Cap Value Fund Class A (PCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
-0.36 (-1.48%)
Aug 1, 2025, 4:00 PM EDT
PCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
| Jul 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.02% |
| Jul 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
| Jul 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.56% |
| Jul 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Jul 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| Jul 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.65% |
| Jul 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.95% |
| Jul 21, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Jul 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% |
| Jul 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.17% |
| Jul 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
| Jul 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.81% |
| Jul 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| Jul 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Jul 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.95% |
| Jul 9, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| Jul 8, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| Jul 7, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.07% |
| Jul 3, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
| Jul 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.79% |
| Jul 1, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.61% |
| Jun 30, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.30% |
| Jun 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.26% |
| Jun 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.81% |
| Jun 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.64% |
| Jun 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Jun 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.86% |
| Jun 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| Jun 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
| Jun 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.91% |
| Jun 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.09% |
| Jun 13, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.12% |
| Jun 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Jun 11, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.47% |
| Jun 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.73% |
| Jun 9, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
| Jun 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.36% |
| Jun 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Jun 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.78% |
| Jun 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.70% |
| Jun 2, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| May 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
| May 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| May 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.96% |
| May 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.82% |
| May 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| May 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| May 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.45% |
| May 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |