Victory Pioneer Mid Cap Value Fund Class A (PCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
0.00 (0.00%)
At close: Apr 2, 2026
PCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Apr 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| Mar 31, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.92% |
| Mar 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.89% |
| Mar 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.96% |
| Mar 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.64% |
| Mar 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| Mar 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.97% |
| Mar 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.47% |
| Mar 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.41% |
| Mar 19, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Mar 18, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.31% |
| Mar 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.76% |
| Mar 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Mar 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
| Mar 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.83% |
| Mar 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Mar 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.91% |
| Mar 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Mar 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.83% |
| Mar 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.81% |
| Mar 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
| Mar 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.56% |
| Mar 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.08% |
| Feb 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.72% |
| Feb 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.65% |
| Feb 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Feb 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| Feb 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.47% |
| Feb 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.61% |
| Feb 19, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.45% |
| Feb 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.46% |
| Feb 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.53% |
| Feb 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.84% |
| Feb 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.24% |
| Feb 11, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.61% |
| Feb 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
| Feb 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15% |
| Feb 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.16% |
| Feb 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.73% |
| Feb 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.68% |
| Feb 3, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.67% |
| Feb 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.79% |
| Jan 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% |
| Jan 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Jan 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.12% |
| Jan 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Jan 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |
| Jan 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.99% |
| Jan 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |