Victory Pioneer Mid Cap Value A (PCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
-0.11 (-0.43%)
Sep 12, 2025, 4:00 PM EDT
PCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| Sep 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.40% |
| Sep 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.55% |
| Sep 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
| Sep 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.59% |
| Sep 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Sep 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.59% |
| Sep 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| Sep 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Sep 4, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.20% |
| Sep 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
| Sep 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.52% |
| Aug 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.20% |
| Aug 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Aug 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Aug 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Aug 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.67% |
| Aug 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.67% |
| Aug 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| Aug 20, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Aug 19, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.69% |
| Aug 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16% |
| Aug 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.56% |
| Aug 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.56% |
| Aug 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.55% |
| Aug 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.82% |
| Aug 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.41% |
| Aug 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Aug 7, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Aug 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.29% |
| Aug 5, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Aug 4, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.08% |
| Aug 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.48% |
| Jul 31, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
| Jul 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.02% |
| Jul 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
| Jul 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.56% |
| Jul 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Jul 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| Jul 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.65% |
| Jul 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.95% |
| Jul 21, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Jul 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% |
| Jul 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.17% |
| Jul 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
| Jul 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.81% |
| Jul 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| Jul 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Jul 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.95% |
| Jul 9, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |