Victory Pioneer Mid Cap Value Fund Class A (PCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.04
+0.23 (0.83%)
At close: Feb 13, 2026
PCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.83% |
| Feb 12, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.64% |
| Feb 11, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.04% |
| Feb 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.14% |
| Feb 6, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 2.15% |
| Feb 5, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.72% |
| Feb 4, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.69% |
| Feb 3, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.67% |
| Feb 2, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.78% |
| Jan 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.52% |
| Jan 29, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.56% |
| Jan 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.11% |
| Jan 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.30% |
| Jan 26, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| Jan 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.97% |
| Jan 22, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Jan 21, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 2.02% |
| Jan 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.43% |
| Jan 16, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.71% |
| Jan 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.79% |
| Jan 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.45% |
| Jan 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Jan 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% |
| Jan 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04% |
| Jan 8, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.38% |
| Jan 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.47% |
| Jan 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.07% |
| Jan 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.16% |
| Jan 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.01% |
| Dec 31, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.89% |
| Dec 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
| Dec 29, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.35% |
| Dec 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |
| Dec 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| Dec 23, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.71% |
| Dec 22, 2025 | 25.96 | 25.96 | 25.96 | 26.34 | 25.96 | 0.46% |
| Dec 19, 2025 | 25.84 | 25.84 | 25.84 | 26.22 | 25.84 | 0.23% |
| Dec 18, 2025 | 25.78 | 25.78 | 25.78 | 26.16 | 25.78 | -0.30% |
| Dec 17, 2025 | 25.86 | 25.86 | 25.86 | 26.24 | 25.86 | 0.08% |
| Dec 16, 2025 | 25.84 | 25.84 | 25.84 | 26.22 | 25.84 | -0.94% |
| Dec 15, 2025 | 26.09 | 26.09 | 26.09 | 26.47 | 26.09 | 0.15% |
| Dec 12, 2025 | 26.05 | 26.05 | 26.05 | 26.43 | 26.05 | -0.60% |
| Dec 11, 2025 | 26.21 | 26.21 | 26.21 | 26.59 | 26.21 | 0.61% |
| Dec 10, 2025 | 26.05 | 26.05 | 26.05 | 26.43 | 26.05 | 2.09% |
| Dec 9, 2025 | 25.52 | 25.52 | 25.52 | 25.89 | 25.52 | 0.08% |
| Dec 8, 2025 | 25.50 | 25.50 | 25.50 | 25.87 | 25.50 | -0.58% |
| Dec 5, 2025 | 25.65 | 25.65 | 25.65 | 26.02 | 25.65 | 0.42% |
| Dec 4, 2025 | 25.54 | 25.54 | 25.54 | 25.91 | 25.54 | 0.23% |
| Dec 3, 2025 | 25.48 | 25.48 | 25.48 | 25.85 | 25.48 | 1.02% |
| Dec 2, 2025 | 25.22 | 25.22 | 25.22 | 25.59 | 25.22 | -0.20% |