Victory Pioneer Mid Cap Value Fund Class A (PCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.38
+0.20 (0.86%)
Jun 23, 2025, 4:00 PM EDT

PCGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202523.4723.4723.4723.4723.470.38%
Jun 23, 202523.3823.3823.3823.3823.380.86%
Jun 20, 202523.1823.1823.1823.1823.180.39%
Jun 18, 202523.0923.0923.0923.0923.090.43%
Jun 17, 202522.9922.9922.9922.9922.99-0.91%
Jun 16, 202523.2023.2023.2023.2023.201.09%
Jun 13, 202522.9522.9522.9522.9522.95-1.12%
Jun 12, 202523.2123.2123.2123.2123.210.04%
Jun 11, 202523.2023.2023.2023.2023.20-0.47%
Jun 10, 202523.3123.3123.3123.3123.310.73%
Jun 9, 202523.1423.1423.1423.1423.140.30%
Jun 6, 202523.0723.0723.0723.0723.071.36%
Jun 5, 202522.7622.7622.7622.7622.76-
Jun 4, 202522.7622.7622.7622.7622.76-0.78%
Jun 3, 202522.9422.9422.9422.9422.940.70%
Jun 2, 202522.7822.7822.7822.7822.78-
May 30, 202522.7822.7822.7822.7822.78-0.26%
May 29, 202522.8422.8422.8422.8422.840.44%
May 28, 202522.7422.7422.7422.7422.74-0.96%
May 27, 202522.9622.9622.9622.9622.961.82%
May 23, 202522.5522.5522.5522.5522.55-0.27%
May 22, 202522.6122.6122.6122.6122.61-0.18%
May 21, 202522.6522.6522.6522.6522.65-2.45%
May 20, 202523.2223.2223.2223.2223.22-0.30%
May 19, 202523.2923.2923.2923.2923.29-0.26%
May 16, 202523.3523.3523.3523.3523.350.78%
May 15, 202523.1723.1723.1723.1723.170.78%
May 14, 202522.9922.9922.9922.9922.99-0.65%
May 13, 202523.1423.1423.1423.1423.140.48%
May 12, 202523.0323.0323.0323.0323.033.00%
May 9, 202522.3622.3622.3622.3622.36-0.04%
May 8, 202522.3722.3722.3722.3722.371.45%
May 7, 202522.0522.0522.0522.0522.050.73%
May 6, 202521.8921.8921.8921.8921.89-0.82%
May 5, 202522.0722.0722.0722.0722.07-0.68%
May 2, 202522.2222.2222.2222.2222.221.69%
May 1, 202521.8521.8521.8521.8521.85-0.23%
Apr 30, 202521.9021.9021.9021.9021.90-0.05%
Apr 29, 202521.9121.9121.9121.9121.910.41%
Apr 28, 202521.8221.8221.8221.8221.820.32%
Apr 25, 202521.7521.7521.7521.7521.75-0.37%
Apr 24, 202521.8321.8321.8321.8321.831.49%
Apr 23, 202521.5121.5121.5121.5121.510.80%
Apr 22, 202521.3421.3421.3421.3421.342.45%
Apr 21, 202520.8320.8320.8320.8320.83-2.02%
Apr 17, 202521.2621.2621.2621.2621.261.19%
Apr 16, 202521.0121.0121.0121.0121.01-1.27%
Apr 15, 202521.2821.2821.2821.2821.28-0.33%
Apr 14, 202521.3521.3521.3521.3521.351.33%
Apr 11, 202521.0721.0721.0721.0721.071.25%