Victory Pioneer Mid Cap Value Fund Class A (PCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
-0.06 (-0.27%)
May 23, 2025, 4:00 PM EDT

PCGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 202522.5522.5522.5522.5522.55-0.27%
May 22, 202522.6122.6122.6122.6122.61-0.18%
May 21, 202522.6522.6522.6522.6522.65-2.45%
May 20, 202523.2223.2223.2223.2223.22-0.30%
May 19, 202523.2923.2923.2923.2923.29-0.26%
May 16, 202523.3523.3523.3523.3523.350.78%
May 15, 202523.1723.1723.1723.1723.170.78%
May 14, 202522.9922.9922.9922.9922.99-0.65%
May 13, 202523.1423.1423.1423.1423.140.48%
May 12, 202523.0323.0323.0323.0323.033.00%
May 9, 202522.3622.3622.3622.3622.36-0.04%
May 8, 202522.3722.3722.3722.3722.371.45%
May 7, 202522.0522.0522.0522.0522.050.73%
May 6, 202521.8921.8921.8921.8921.89-0.82%
May 5, 202522.0722.0722.0722.0722.07-0.68%
May 2, 202522.2222.2222.2222.2222.221.69%
May 1, 202521.8521.8521.8521.8521.85-0.23%
Apr 30, 202521.9021.9021.9021.9021.90-0.05%
Apr 29, 202521.9121.9121.9121.9121.910.41%
Apr 28, 202521.8221.8221.8221.8221.820.32%
Apr 25, 202521.7521.7521.7521.7521.75-0.37%
Apr 24, 202521.8321.8321.8321.8321.831.49%
Apr 23, 202521.5121.5121.5121.5121.510.80%
Apr 22, 202521.3421.3421.3421.3421.342.45%
Apr 21, 202520.8320.8320.8320.8320.83-2.02%
Apr 17, 202521.2621.2621.2621.2621.261.19%
Apr 16, 202521.0121.0121.0121.0121.01-1.27%
Apr 15, 202521.2821.2821.2821.2821.28-0.33%
Apr 14, 202521.3521.3521.3521.3521.351.33%
Apr 11, 202521.0721.0721.0721.0721.071.25%
Apr 10, 202520.8120.8120.8120.8120.81-3.97%
Apr 9, 202521.6721.6721.6721.6721.677.97%
Apr 8, 202520.0720.0720.0720.0720.07-2.10%
Apr 7, 202520.5020.5020.5020.5020.50-1.16%
Apr 4, 202520.7420.7420.7420.7420.74-5.90%
Apr 3, 202522.0422.0422.0422.0422.04-6.17%
Apr 2, 202523.4923.4923.4923.4923.490.90%
Apr 1, 202523.2823.2823.2823.2823.28-0.09%
Mar 31, 202523.3023.3023.3023.3023.300.95%
Mar 28, 202523.0823.0823.0823.0823.08-1.41%
Mar 27, 202523.4123.4123.4123.4123.41-0.47%
Mar 26, 202523.5223.5223.5223.5223.520.13%
Mar 25, 202523.4923.4923.4923.4923.49-0.47%
Mar 24, 202523.6023.6023.6023.6023.601.64%
Mar 21, 202523.2223.2223.2223.2223.22-0.60%
Mar 20, 202523.3623.3623.3623.3623.36-0.60%
Mar 19, 202523.5023.5023.5023.5023.500.82%
Mar 18, 202523.3123.3123.3123.3123.31-0.17%
Mar 17, 202523.3523.3523.3523.3523.351.26%
Mar 14, 202523.0623.0623.0623.0623.062.08%