Victory Pioneer Mid Cap Value A (PCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
+0.09 (0.36%)
Oct 31, 2025, 4:00 PM EDT
PCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Oct 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% |
| Oct 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.64% |
| Oct 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.72% |
| Oct 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.75% |
| Oct 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% |
| Oct 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.28% |
| Oct 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.68% |
| Oct 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.44% |
| Oct 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.60% |
| Oct 20, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.18% |
| Oct 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.65% |
| Oct 16, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.29% |
| Oct 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Oct 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.27% |
| Oct 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.03% |
| Oct 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.74% |
| Oct 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.88% |
| Oct 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Oct 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.63% |
| Oct 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Oct 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.60% |
| Oct 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| Oct 1, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16% |
| Sep 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| Sep 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04% |
| Sep 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.04% |
| Sep 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76% |
| Sep 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32% |
| Sep 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Sep 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |
| Sep 19, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.43% |
| Sep 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.52% |
| Sep 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| Sep 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.40% |
| Sep 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.55% |
| Sep 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
| Sep 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.59% |
| Sep 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Sep 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.59% |
| Sep 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| Sep 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Sep 4, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.20% |
| Sep 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
| Sep 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.52% |
| Aug 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.20% |
| Aug 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Aug 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Aug 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Aug 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.67% |