Victory Pioneer Mid Cap Value A (PCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.16
-0.08 (-0.30%)
At close: Dec 18, 2025
PCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
| Dec 17, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Dec 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.94% |
| Dec 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% |
| Dec 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.60% |
| Dec 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.61% |
| Dec 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.09% |
| Dec 9, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Dec 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.58% |
| Dec 5, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.42% |
| Dec 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
| Dec 3, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.02% |
| Dec 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Dec 1, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| Nov 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |
| Nov 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.51% |
| Nov 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -3.89% |
| Nov 24, 2025 | 25.12 | 25.12 | 25.12 | 26.48 | 25.12 | 0.46% |
| Nov 21, 2025 | 25.01 | 25.01 | 25.01 | 26.36 | 25.01 | 2.33% |
| Nov 20, 2025 | 24.44 | 24.44 | 24.44 | 25.76 | 24.44 | -1.11% |
| Nov 19, 2025 | 24.71 | 24.71 | 24.71 | 26.05 | 24.71 | -0.42% |
| Nov 18, 2025 | 24.82 | 24.82 | 24.82 | 26.16 | 24.82 | 0.23% |
| Nov 17, 2025 | 24.76 | 24.76 | 24.76 | 26.10 | 24.76 | -1.92% |
| Nov 14, 2025 | 25.24 | 25.24 | 25.24 | 26.61 | 25.24 | -0.15% |
| Nov 13, 2025 | 25.28 | 25.28 | 25.28 | 26.65 | 25.28 | -1.11% |
| Nov 12, 2025 | 25.57 | 25.57 | 25.57 | 26.95 | 25.57 | 0.52% |
| Nov 11, 2025 | 25.43 | 25.43 | 25.43 | 26.81 | 25.43 | 0.45% |
| Nov 10, 2025 | 25.32 | 25.32 | 25.32 | 26.69 | 25.32 | 0.38% |
| Nov 7, 2025 | 25.22 | 25.22 | 25.22 | 26.59 | 25.22 | 1.37% |
| Nov 6, 2025 | 24.88 | 24.88 | 24.88 | 26.23 | 24.88 | -0.15% |
| Nov 5, 2025 | 24.92 | 24.92 | 24.92 | 26.27 | 24.92 | 0.23% |
| Nov 4, 2025 | 24.86 | 24.86 | 24.86 | 26.21 | 24.86 | -0.42% |
| Nov 3, 2025 | 24.97 | 24.97 | 24.97 | 26.32 | 24.97 | - |
| Oct 31, 2025 | 24.97 | 24.97 | 24.97 | 26.32 | 24.97 | 0.34% |
| Oct 30, 2025 | 24.88 | 24.88 | 24.88 | 26.23 | 24.88 | -0.64% |
| Oct 29, 2025 | 25.04 | 25.04 | 25.04 | 26.40 | 25.04 | -0.71% |
| Oct 28, 2025 | 25.22 | 25.22 | 25.22 | 26.59 | 25.22 | -0.75% |
| Oct 27, 2025 | 25.41 | 25.41 | 25.41 | 26.79 | 25.41 | 0.26% |
| Oct 24, 2025 | 25.35 | 25.35 | 25.35 | 26.72 | 25.35 | 0.30% |
| Oct 23, 2025 | 25.27 | 25.27 | 25.27 | 26.64 | 25.27 | 0.68% |
| Oct 22, 2025 | 25.10 | 25.10 | 25.10 | 26.46 | 25.10 | -0.45% |
| Oct 21, 2025 | 25.21 | 25.21 | 25.21 | 26.58 | 25.21 | 0.61% |
| Oct 20, 2025 | 25.06 | 25.06 | 25.06 | 26.42 | 25.06 | 1.19% |
| Oct 17, 2025 | 24.77 | 24.77 | 24.77 | 26.11 | 24.77 | 0.66% |
| Oct 16, 2025 | 24.61 | 24.61 | 24.61 | 25.94 | 24.61 | -1.29% |
| Oct 15, 2025 | 24.93 | 24.93 | 24.93 | 26.28 | 24.93 | 0.19% |
| Oct 14, 2025 | 24.88 | 24.88 | 24.88 | 26.23 | 24.88 | 1.27% |
| Oct 13, 2025 | 24.57 | 24.57 | 24.57 | 25.90 | 24.57 | 1.05% |
| Oct 10, 2025 | 24.31 | 24.31 | 24.31 | 25.63 | 24.31 | -2.77% |
| Oct 9, 2025 | 25.01 | 25.01 | 25.01 | 26.36 | 25.01 | -0.86% |