Victory Pioneer Mid Cap Value Fund Class A (PCGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.38
+0.20 (0.86%)
Jun 23, 2025, 4:00 PM EDT
PCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Jun 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.86% |
| Jun 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| Jun 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
| Jun 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.91% |
| Jun 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.09% |
| Jun 13, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.12% |
| Jun 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Jun 11, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.47% |
| Jun 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.73% |
| Jun 9, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
| Jun 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.36% |
| Jun 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Jun 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.78% |
| Jun 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.70% |
| Jun 2, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| May 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
| May 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| May 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.96% |
| May 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.82% |
| May 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| May 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| May 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.45% |
| May 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| May 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| May 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.78% |
| May 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.78% |
| May 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| May 13, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.48% |
| May 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 3.00% |
| May 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
| May 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.45% |
| May 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.73% |
| May 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.82% |
| May 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.68% |
| May 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.69% |
| May 1, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.23% |
| Apr 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Apr 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.41% |
| Apr 28, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Apr 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.37% |
| Apr 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.49% |
| Apr 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.80% |
| Apr 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.45% |
| Apr 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.02% |
| Apr 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.19% |
| Apr 16, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.27% |
| Apr 15, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Apr 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.33% |
| Apr 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |