Victory Pioneer Mid Cap Value Fund Class A (PCGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.55
-0.06 (-0.27%)
May 23, 2025, 4:00 PM EDT
PCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| May 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| May 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.45% |
| May 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| May 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| May 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.78% |
| May 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.78% |
| May 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| May 13, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.48% |
| May 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 3.00% |
| May 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
| May 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.45% |
| May 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.73% |
| May 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.82% |
| May 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.68% |
| May 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.69% |
| May 1, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.23% |
| Apr 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Apr 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.41% |
| Apr 28, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Apr 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.37% |
| Apr 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.49% |
| Apr 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.80% |
| Apr 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.45% |
| Apr 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.02% |
| Apr 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.19% |
| Apr 16, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.27% |
| Apr 15, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Apr 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.33% |
| Apr 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| Apr 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -3.97% |
| Apr 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 7.97% |
| Apr 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.10% |
| Apr 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.16% |
| Apr 4, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -5.90% |
| Apr 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -6.17% |
| Apr 2, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.90% |
| Apr 1, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
| Mar 31, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.95% |
| Mar 28, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.41% |
| Mar 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.47% |
| Mar 26, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
| Mar 25, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47% |
| Mar 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.64% |
| Mar 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.60% |
| Mar 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.60% |
| Mar 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |
| Mar 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Mar 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.26% |
| Mar 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.08% |