Victory Pioneer Mid Cap Value Fund Class A (PCGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.16
+0.34 (1.49%)
At close: Apr 24, 2025
PCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.37% |
| Apr 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.49% |
| Apr 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.80% |
| Apr 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.45% |
| Apr 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.02% |
| Apr 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.19% |
| Apr 16, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.27% |
| Apr 15, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Apr 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.33% |
| Apr 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| Apr 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -3.97% |
| Apr 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 7.97% |
| Apr 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.10% |
| Apr 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.16% |
| Apr 4, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -5.90% |
| Apr 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -6.17% |
| Apr 2, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.90% |
| Apr 1, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
| Mar 31, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.95% |
| Mar 28, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.41% |
| Mar 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.47% |
| Mar 26, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
| Mar 25, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47% |
| Mar 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.64% |
| Mar 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.60% |
| Mar 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.60% |
| Mar 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |
| Mar 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Mar 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.26% |
| Mar 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.08% |
| Mar 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.09% |
| Mar 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.61% |
| Mar 11, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.50% |
| Mar 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.27% |
| Mar 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.24% |
| Mar 6, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.72% |
| Mar 5, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% |
| Mar 4, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.22% |
| Mar 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.61% |
| Feb 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.12% |
| Feb 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.66% |
| Feb 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.41% |
| Feb 25, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25% |
| Feb 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |
| Feb 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.30% |
| Feb 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| Feb 19, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.41% |
| Feb 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.07% |
| Feb 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.16% |
| Feb 13, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.04% |