PCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.94	27.94	27.94	27.94	27.94	-1.10%
Jul 7, 2026	28.25	28.25	28.25	28.25	28.25	-0.07%
Jul 6, 2026	28.27	28.27	28.27	28.27	28.27	0.28%
Jul 2, 2026	28.19	28.19	28.19	28.19	28.19	0.71%
Jul 1, 2026	27.99	27.99	27.99	27.99	27.99	-0.29%
Jun 30, 2026	28.07	28.07	28.07	28.07	28.07	-0.21%
Jun 29, 2026	28.13	28.13	28.13	28.13	28.13	0.32%
Jun 26, 2026	28.04	28.04	28.04	28.04	28.04	-0.36%
Jun 25, 2026	28.14	28.14	28.14	28.14	28.14	0.90%
Jun 24, 2026	27.89	27.89	27.89	27.89	27.89	0.47%
Jun 23, 2026	27.76	27.76	27.76	27.76	27.76	-0.25%
Jun 22, 2026	27.83	27.83	27.83	27.83	27.83	0.32%
Jun 18, 2026	27.74	27.74	27.74	27.74	27.74	0.62%
Jun 17, 2026	27.57	27.57	27.57	27.57	27.57	-1.25%
Jun 16, 2026	27.92	27.92	27.92	27.92	27.92	0.47%
Jun 15, 2026	27.79	27.79	27.79	27.79	27.79	-0.11%
Jun 12, 2026	27.82	27.82	27.82	27.82	27.82	1.09%
Jun 11, 2026	27.52	27.52	27.52	27.52	27.52	1.59%
Jun 10, 2026	27.09	27.09	27.09	27.09	27.09	-1.38%
Jun 9, 2026	27.47	27.47	27.47	27.47	27.47	0.73%
Jun 8, 2026	27.27	27.27	27.27	27.27	27.27	0.04%
Jun 5, 2026	27.26	27.26	27.26	27.26	27.26	-1.12%
Jun 4, 2026	27.57	27.57	27.57	27.57	27.57	0.92%
Jun 3, 2026	27.32	27.32	27.32	27.32	27.32	-0.11%
Jun 2, 2026	27.35	27.35	27.35	27.35	27.35	0.85%
Jun 1, 2026	27.12	27.12	27.12	27.12	27.12	0.30%
May 29, 2026	27.04	27.04	27.04	27.04	27.04	-
May 28, 2026	27.04	27.04	27.04	27.04	27.04	-0.15%
May 27, 2026	27.08	27.08	27.08	27.08	27.08	-0.22%
May 26, 2026	27.14	27.14	27.14	27.14	27.14	0.89%
May 22, 2026	26.90	26.90	26.90	26.90	26.90	0.94%
May 21, 2026	26.65	26.65	26.65	26.65	26.65	0.30%
May 20, 2026	26.57	26.57	26.57	26.57	26.57	1.22%
May 19, 2026	26.25	26.25	26.25	26.25	26.25	-0.64%
May 18, 2026	26.42	26.42	26.42	26.42	26.42	0.38%
May 15, 2026	26.32	26.32	26.32	26.32	26.32	-0.87%
May 14, 2026	26.55	26.55	26.55	26.55	26.55	0.34%
May 13, 2026	26.46	26.46	26.46	26.46	26.46	-0.26%
May 12, 2026	26.53	26.53	26.53	26.53	26.53	0.04%
May 11, 2026	26.52	26.52	26.52	26.52	26.52	0.04%
May 8, 2026	26.51	26.51	26.51	26.51	26.51	0.08%
May 7, 2026	26.49	26.49	26.49	26.49	26.49	-1.63%
May 6, 2026	26.93	26.93	26.93	26.93	26.93	0.30%
May 5, 2026	26.85	26.85	26.85	26.85	26.85	0.94%
May 4, 2026	26.60	26.60	26.60	26.60	26.60	-0.78%
May 1, 2026	26.81	26.81	26.81	26.81	26.81	-0.41%
Apr 30, 2026	26.92	26.92	26.92	26.92	26.92	1.58%
Apr 29, 2026	26.50	26.50	26.50	26.50	26.50	-0.04%
Apr 28, 2026	26.51	26.51	26.51	26.51	26.51	-0.49%
Apr 27, 2026	26.64	26.64	26.64	26.64	26.64	0.34%