PCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.12	29.12	29.12	29.12	29.12	0.38%
Aug 25, 2026	29.01	29.01	29.01	29.01	29.01	-0.38%
Aug 24, 2026	29.12	29.12	29.12	29.12	29.12	0.31%
Aug 21, 2026	29.03	29.03	29.03	29.03	29.03	0.59%
Aug 20, 2026	28.86	28.86	28.86	28.86	28.86	-0.72%
Aug 19, 2026	29.07	29.07	29.07	29.07	29.07	-
Aug 18, 2026	29.07	29.07	29.07	29.07	29.07	-0.48%
Aug 17, 2026	29.21	29.21	29.21	29.21	29.21	-0.61%
Aug 14, 2026	29.39	29.39	29.39	29.39	29.39	0.55%
Aug 13, 2026	29.23	29.23	29.23	29.23	29.23	0.38%
Aug 12, 2026	29.12	29.12	29.12	29.12	29.12	0.24%
Aug 11, 2026	29.05	29.05	29.05	29.05	29.05	0.38%
Aug 10, 2026	28.94	28.94	28.94	28.94	28.94	0.10%
Aug 7, 2026	28.91	28.91	28.91	28.91	28.91	0.21%
Aug 6, 2026	28.85	28.85	28.85	28.85	28.85	-0.55%
Aug 5, 2026	29.01	29.01	29.01	29.01	29.01	-0.72%
Aug 4, 2026	29.22	29.22	29.22	29.22	29.22	1.00%
Aug 3, 2026	28.93	28.93	28.93	28.93	28.93	0.77%
Jul 31, 2026	28.71	28.71	28.71	28.71	28.71	-0.24%
Jul 30, 2026	28.78	28.78	28.78	28.78	28.78	-0.14%
Jul 29, 2026	28.82	28.82	28.82	28.82	28.82	-0.65%
Jul 28, 2026	29.01	29.01	29.01	29.01	29.01	1.08%
Jul 27, 2026	28.70	28.70	28.70	28.70	28.70	0.53%
Jul 24, 2026	28.55	28.55	28.55	28.55	28.55	1.17%
Jul 23, 2026	28.22	28.22	28.22	28.22	28.22	-0.63%
Jul 22, 2026	28.40	28.40	28.40	28.40	28.40	0.25%
Jul 21, 2026	28.33	28.33	28.33	28.33	28.33	0.46%
Jul 20, 2026	28.20	28.20	28.20	28.20	28.20	-0.81%
Jul 17, 2026	28.43	28.43	28.43	28.43	28.43	-0.59%
Jul 16, 2026	28.60	28.60	28.60	28.60	28.60	1.35%
Jul 15, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
Jul 14, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%
Jul 13, 2026	28.28	28.28	28.28	28.28	28.28	-0.07%
Jul 10, 2026	28.30	28.30	28.30	28.30	28.30	0.64%
Jul 9, 2026	28.12	28.12	28.12	28.12	28.12	0.64%
Jul 8, 2026	27.94	27.94	27.94	27.94	27.94	-1.10%
Jul 7, 2026	28.25	28.25	28.25	28.25	28.25	-0.07%
Jul 6, 2026	28.27	28.27	28.27	28.27	28.27	0.28%
Jul 2, 2026	28.19	28.19	28.19	28.19	28.19	0.71%
Jul 1, 2026	27.99	27.99	27.99	27.99	27.99	-0.29%
Jun 30, 2026	28.07	28.07	28.07	28.07	28.07	-0.21%
Jun 29, 2026	28.13	28.13	28.13	28.13	28.13	0.32%
Jun 26, 2026	28.04	28.04	28.04	28.04	28.04	-0.36%
Jun 25, 2026	28.14	28.14	28.14	28.14	28.14	0.90%
Jun 24, 2026	27.89	27.89	27.89	27.89	27.89	0.47%
Jun 23, 2026	27.76	27.76	27.76	27.76	27.76	-0.25%
Jun 22, 2026	27.83	27.83	27.83	27.83	27.83	0.32%
Jun 18, 2026	27.74	27.74	27.74	27.74	27.74	0.62%
Jun 17, 2026	27.57	27.57	27.57	27.57	27.57	-1.25%
Jun 16, 2026	27.92	27.92	27.92	27.92	27.92	0.47%