Victory Pioneer Mid Cap Value Fund Class A (PCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
-0.23 (-0.87%)
At close: May 15, 2026
PCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.87% |
| May 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.34% |
| May 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
| May 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| May 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| May 8, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| May 7, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.63% |
| May 6, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.30% |
| May 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.94% |
| May 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.78% |
| May 1, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.41% |
| Apr 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.58% |
| Apr 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Apr 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.49% |
| Apr 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.34% |
| Apr 24, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.75% |
| Apr 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Apr 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.26% |
| Apr 21, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
| Apr 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.72% |
| Apr 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.26% |
| Apr 16, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.38% |
| Apr 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.50% |
| Apr 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Apr 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.81% |
| Apr 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.61% |
| Apr 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Apr 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.53% |
| Apr 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Apr 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.68% |
| Apr 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Apr 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| Mar 31, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.92% |
| Mar 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.89% |
| Mar 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.96% |
| Mar 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.64% |
| Mar 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| Mar 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.97% |
| Mar 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.47% |
| Mar 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.41% |
| Mar 19, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Mar 18, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.31% |
| Mar 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.76% |
| Mar 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Mar 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
| Mar 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.83% |
| Mar 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Mar 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.91% |
| Mar 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Mar 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.83% |