PCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.60	27.60	27.60	27.60	27.60	1.36%
Oct 14, 2026	27.23	27.23	27.23	27.23	27.23	-0.58%
Oct 13, 2026	27.39	27.39	27.39	27.39	27.39	0.40%
Oct 12, 2026	27.28	27.28	27.28	27.28	27.28	0.40%
Oct 9, 2026	27.17	27.17	27.17	27.17	27.17	0.04%
Oct 8, 2026	27.16	27.16	27.16	27.16	27.16	0.93%
Oct 7, 2026	26.91	26.91	26.91	26.91	26.91	-1.07%
Oct 6, 2026	27.20	27.20	27.20	27.20	27.20	0.33%
Oct 5, 2026	27.11	27.11	27.11	27.11	27.11	0.48%
Oct 2, 2026	26.98	26.98	26.98	26.98	26.98	0.48%
Oct 1, 2026	26.85	26.85	26.85	26.85	26.85	0.52%
Sep 30, 2026	26.71	26.71	26.71	26.71	26.71	-0.85%
Sep 29, 2026	26.94	26.94	26.94	26.94	26.94	-0.48%
Sep 28, 2026	27.07	27.07	27.07	27.07	27.07	-0.62%
Sep 25, 2026	27.24	27.24	27.24	27.24	27.24	0.33%
Sep 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.48%
Sep 23, 2026	27.28	27.28	27.28	27.28	27.28	-0.84%
Sep 22, 2026	27.51	27.51	27.51	27.51	27.51	-0.29%
Sep 21, 2026	27.59	27.59	27.59	27.59	27.59	0.07%
Sep 18, 2026	27.57	27.57	27.57	27.57	27.57	-0.51%
Sep 17, 2026	27.71	27.71	27.71	27.71	27.71	0.25%
Sep 16, 2026	27.64	27.64	27.64	27.64	27.64	-1.74%
Sep 15, 2026	28.13	28.13	28.13	28.13	28.13	-0.42%
Sep 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.46%
Sep 11, 2026	28.38	28.38	28.38	28.38	28.38	0.78%
Sep 10, 2026	28.16	28.16	28.16	28.16	28.16	-0.53%
Sep 9, 2026	28.31	28.31	28.31	28.31	28.31	-0.77%
Sep 8, 2026	28.53	28.53	28.53	28.53	28.53	-1.25%
Sep 4, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%
Sep 3, 2026	28.90	28.90	28.90	28.90	28.90	0.63%
Sep 2, 2026	28.72	28.72	28.72	28.72	28.72	0.84%
Sep 1, 2026	28.48	28.48	28.48	28.48	28.48	-0.77%
Aug 31, 2026	28.70	28.70	28.70	28.70	28.70	-0.69%
Aug 28, 2026	28.90	28.90	28.90	28.90	28.90	-0.07%
Aug 27, 2026	28.92	28.92	28.92	28.92	28.92	-0.69%
Aug 26, 2026	29.12	29.12	29.12	29.12	29.12	0.38%
Aug 25, 2026	29.01	29.01	29.01	29.01	29.01	-0.38%
Aug 24, 2026	29.12	29.12	29.12	29.12	29.12	0.31%
Aug 21, 2026	29.03	29.03	29.03	29.03	29.03	0.59%
Aug 20, 2026	28.86	28.86	28.86	28.86	28.86	-0.72%
Aug 19, 2026	29.07	29.07	29.07	29.07	29.07	-
Aug 18, 2026	29.07	29.07	29.07	29.07	29.07	-0.48%
Aug 17, 2026	29.21	29.21	29.21	29.21	29.21	-0.61%
Aug 14, 2026	29.39	29.39	29.39	29.39	29.39	0.55%
Aug 13, 2026	29.23	29.23	29.23	29.23	29.23	0.38%
Aug 12, 2026	29.12	29.12	29.12	29.12	29.12	0.24%
Aug 11, 2026	29.05	29.05	29.05	29.05	29.05	0.38%
Aug 10, 2026	28.94	28.94	28.94	28.94	28.94	0.10%
Aug 7, 2026	28.91	28.91	28.91	28.91	28.91	0.21%
Aug 6, 2026	28.85	28.85	28.85	28.85	28.85	-0.55%