PCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	28.64	28.64	28.64	28.64	28.64	-0.69%
Nov 11, 2026	28.84	28.84	28.84	28.84	28.84	0.66%
Nov 10, 2026	28.65	28.65	28.65	28.65	28.65	-0.03%
Nov 9, 2026	28.66	28.66	28.66	28.66	28.66	2.32%
Nov 6, 2026	28.01	28.01	28.01	28.01	28.01	-0.25%
Nov 5, 2026	28.08	28.08	28.08	28.08	28.08	-2.80%
Nov 4, 2026	28.89	28.89	28.89	28.89	28.89	1.48%
Nov 3, 2026	28.47	28.47	28.47	28.47	28.47	-0.52%
Nov 2, 2026	28.62	28.62	28.62	28.62	28.62	0.81%
Oct 30, 2026	28.39	28.39	28.39	28.39	28.39	-0.53%
Oct 29, 2026	28.54	28.54	28.54	28.54	28.54	1.13%
Oct 28, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
Oct 27, 2026	28.21	28.21	28.21	28.21	28.21	0.14%
Oct 26, 2026	28.17	28.17	28.17	28.17	28.17	0.50%
Oct 23, 2026	28.03	28.03	28.03	28.03	28.03	-0.25%
Oct 22, 2026	28.10	28.10	28.10	28.10	28.10	1.12%
Oct 21, 2026	27.79	27.79	27.79	27.79	27.79	0.14%
Oct 20, 2026	27.75	27.75	27.75	27.75	27.75	1.13%
Oct 19, 2026	27.44	27.44	27.44	27.44	27.44	-0.58%
Oct 16, 2026	27.60	27.60	27.60	27.60	27.60	-
Oct 15, 2026	27.60	27.60	27.60	27.60	27.60	1.36%
Oct 14, 2026	27.23	27.23	27.23	27.23	27.23	-0.58%
Oct 13, 2026	27.39	27.39	27.39	27.39	27.39	0.40%
Oct 12, 2026	27.28	27.28	27.28	27.28	27.28	0.40%
Oct 9, 2026	27.17	27.17	27.17	27.17	27.17	0.04%
Oct 8, 2026	27.16	27.16	27.16	27.16	27.16	0.93%
Oct 7, 2026	26.91	26.91	26.91	26.91	26.91	-1.07%
Oct 6, 2026	27.20	27.20	27.20	27.20	27.20	0.33%
Oct 5, 2026	27.11	27.11	27.11	27.11	27.11	0.48%
Oct 2, 2026	26.98	26.98	26.98	26.98	26.98	0.48%
Oct 1, 2026	26.85	26.85	26.85	26.85	26.85	0.52%
Sep 30, 2026	26.71	26.71	26.71	26.71	26.71	-0.85%
Sep 29, 2026	26.94	26.94	26.94	26.94	26.94	-0.48%
Sep 28, 2026	27.07	27.07	27.07	27.07	27.07	-0.62%
Sep 25, 2026	27.24	27.24	27.24	27.24	27.24	0.33%
Sep 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.48%
Sep 23, 2026	27.28	27.28	27.28	27.28	27.28	-0.84%
Sep 22, 2026	27.51	27.51	27.51	27.51	27.51	-0.29%
Sep 21, 2026	27.59	27.59	27.59	27.59	27.59	0.07%
Sep 18, 2026	27.57	27.57	27.57	27.57	27.57	-0.51%
Sep 17, 2026	27.71	27.71	27.71	27.71	27.71	0.25%
Sep 16, 2026	27.64	27.64	27.64	27.64	27.64	-1.74%
Sep 15, 2026	28.13	28.13	28.13	28.13	28.13	-0.42%
Sep 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.46%
Sep 11, 2026	28.38	28.38	28.38	28.38	28.38	0.78%
Sep 10, 2026	28.16	28.16	28.16	28.16	28.16	-0.53%
Sep 9, 2026	28.31	28.31	28.31	28.31	28.31	-0.77%
Sep 8, 2026	28.53	28.53	28.53	28.53	28.53	-1.25%
Sep 4, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%
Sep 3, 2026	28.90	28.90	28.90	28.90	28.90	0.63%