PCGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.58	28.58	28.58	28.58	28.58	0.70%
Feb 12, 2026	28.38	28.38	28.38	28.38	28.38	-0.80%
Feb 11, 2026	28.61	28.61	28.61	28.61	28.61	-0.35%
Feb 10, 2026	28.71	28.71	28.71	28.71	28.71	-0.45%
Feb 9, 2026	28.84	28.84	28.84	28.84	28.84	1.12%
Feb 6, 2026	28.52	28.52	28.52	28.52	28.52	3.07%
Feb 5, 2026	27.67	27.67	27.67	27.67	27.67	-1.57%
Feb 4, 2026	28.11	28.11	28.11	28.11	28.11	-1.37%
Feb 3, 2026	28.50	28.50	28.50	28.50	28.50	0.46%
Feb 2, 2026	28.37	28.37	28.37	28.37	28.37	0.14%
Jan 30, 2026	28.33	28.33	28.33	28.33	28.33	-1.77%
Jan 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.83%
Jan 28, 2026	29.08	29.08	29.08	29.08	29.08	0.97%
Jan 27, 2026	28.80	28.80	28.80	28.80	28.80	1.34%
Jan 26, 2026	28.42	28.42	28.42	28.42	28.42	-0.28%
Jan 23, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%
Jan 22, 2026	28.55	28.55	28.55	28.55	28.55	0.18%
Jan 21, 2026	28.50	28.50	28.50	28.50	28.50	0.64%
Jan 20, 2026	28.32	28.32	28.32	28.32	28.32	-1.01%
Jan 16, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Jan 15, 2026	28.51	28.51	28.51	28.51	28.51	0.64%
Jan 14, 2026	28.33	28.33	28.33	28.33	28.33	-0.11%
Jan 13, 2026	28.36	28.36	28.36	28.36	28.36	0.32%
Jan 12, 2026	28.27	28.27	28.27	28.27	28.27	0.60%
Jan 9, 2026	28.10	28.10	28.10	28.10	28.10	0.79%
Jan 8, 2026	27.88	27.88	27.88	27.88	27.88	-0.57%
Jan 7, 2026	28.04	28.04	28.04	28.04	28.04	-0.64%
Jan 6, 2026	28.22	28.22	28.22	28.22	28.22	1.73%
Jan 5, 2026	27.74	27.74	27.74	27.74	27.74	1.02%
Jan 2, 2026	27.46	27.46	27.46	27.46	27.46	1.55%
Dec 31, 2025	27.04	27.04	27.04	27.04	27.04	-0.48%
Dec 30, 2025	27.17	27.17	27.17	27.17	27.17	-0.37%
Dec 29, 2025	27.27	27.27	27.27	27.27	27.27	-0.37%
Dec 26, 2025	27.37	27.37	27.37	27.37	27.37	-0.36%
Dec 24, 2025	27.47	27.47	27.47	27.47	27.47	0.15%
Dec 23, 2025	27.43	27.43	27.43	27.43	27.43	-0.36%
Dec 22, 2025	27.53	27.53	27.53	27.53	27.53	-2.79%
Dec 19, 2025	28.25	28.25	28.25	28.32	28.25	1.58%
Dec 18, 2025	27.81	27.81	27.81	27.88	27.81	0.87%
Dec 17, 2025	27.57	27.57	27.57	27.64	27.57	-0.83%
Dec 16, 2025	27.80	27.80	27.80	27.87	27.80	-0.14%
Dec 15, 2025	27.84	27.84	27.84	27.91	27.84	-0.89%
Dec 12, 2025	28.09	28.09	28.09	28.16	28.09	-1.61%
Dec 11, 2025	28.55	28.55	28.55	28.62	28.55	0.85%
Dec 10, 2025	28.31	28.31	28.31	28.38	28.31	0.25%
Dec 9, 2025	28.24	28.24	28.24	28.31	28.24	0.21%
Dec 8, 2025	28.18	28.18	28.18	28.25	28.18	0.04%
Dec 5, 2025	28.17	28.17	28.17	28.24	28.17	-0.07%
Dec 4, 2025	28.19	28.19	28.19	28.26	28.19	0.61%
Dec 3, 2025	28.02	28.02	28.02	28.09	28.02	0.50%