PCGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.33	28.33	28.33	28.33	28.33	1.03%
Apr 1, 2026	28.04	28.04	28.04	28.04	28.04	1.30%
Mar 31, 2026	27.68	27.68	27.68	27.68	27.68	2.67%
Mar 30, 2026	26.96	26.96	26.96	26.96	26.96	-1.61%
Mar 27, 2026	27.40	27.40	27.40	27.40	27.40	-1.12%
Mar 26, 2026	27.71	27.71	27.71	27.71	27.71	-2.43%
Mar 25, 2026	28.40	28.40	28.40	28.40	28.40	0.53%
Mar 24, 2026	28.25	28.25	28.25	28.25	28.25	0.39%
Mar 23, 2026	28.14	28.14	28.14	28.14	28.14	1.08%
Mar 20, 2026	27.84	27.84	27.84	27.84	27.84	-2.11%
Mar 19, 2026	28.44	28.44	28.44	28.44	28.44	0.82%
Mar 18, 2026	28.21	28.21	28.21	28.21	28.21	-0.56%
Mar 17, 2026	28.37	28.37	28.37	28.37	28.37	1.03%
Mar 16, 2026	28.08	28.08	28.08	28.08	28.08	1.08%
Mar 13, 2026	27.78	27.78	27.78	27.78	27.78	0.29%
Mar 12, 2026	27.70	27.70	27.70	27.70	27.70	-1.67%
Mar 11, 2026	28.17	28.17	28.17	28.17	28.17	0.21%
Mar 10, 2026	28.11	28.11	28.11	28.11	28.11	0.04%
Mar 9, 2026	28.10	28.10	28.10	28.10	28.10	1.63%
Mar 6, 2026	27.65	27.65	27.65	27.65	27.65	-2.02%
Mar 5, 2026	28.22	28.22	28.22	28.22	28.22	-1.05%
Mar 4, 2026	28.52	28.52	28.52	28.52	28.52	1.17%
Mar 3, 2026	28.19	28.19	28.19	28.19	28.19	-2.05%
Mar 2, 2026	28.78	28.78	28.78	28.78	28.78	0.63%
Feb 27, 2026	28.60	28.60	28.60	28.60	28.60	-0.69%
Feb 26, 2026	28.80	28.80	28.80	28.80	28.80	-0.59%
Feb 25, 2026	28.97	28.97	28.97	28.97	28.97	0.87%
Feb 24, 2026	28.72	28.72	28.72	28.72	28.72	0.95%
Feb 23, 2026	28.45	28.45	28.45	28.45	28.45	-0.77%
Feb 20, 2026	28.67	28.67	28.67	28.67	28.67	-0.17%
Feb 19, 2026	28.72	28.72	28.72	28.72	28.72	0.07%
Feb 18, 2026	28.70	28.70	28.70	28.70	28.70	0.21%
Feb 17, 2026	28.64	28.64	28.64	28.64	28.64	0.21%
Feb 13, 2026	28.58	28.58	28.58	28.58	28.58	0.70%
Feb 12, 2026	28.38	28.38	28.38	28.38	28.38	-0.80%
Feb 11, 2026	28.61	28.61	28.61	28.61	28.61	-0.35%
Feb 10, 2026	28.71	28.71	28.71	28.71	28.71	-0.45%
Feb 9, 2026	28.84	28.84	28.84	28.84	28.84	1.12%
Feb 6, 2026	28.52	28.52	28.52	28.52	28.52	3.07%
Feb 5, 2026	27.67	27.67	27.67	27.67	27.67	-1.57%
Feb 4, 2026	28.11	28.11	28.11	28.11	28.11	-1.37%
Feb 3, 2026	28.50	28.50	28.50	28.50	28.50	0.46%
Feb 2, 2026	28.37	28.37	28.37	28.37	28.37	0.14%
Jan 30, 2026	28.33	28.33	28.33	28.33	28.33	-1.77%
Jan 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.83%
Jan 28, 2026	29.08	29.08	29.08	29.08	29.08	0.97%
Jan 27, 2026	28.80	28.80	28.80	28.80	28.80	1.34%
Jan 26, 2026	28.42	28.42	28.42	28.42	28.42	-0.28%
Jan 23, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%
Jan 22, 2026	28.55	28.55	28.55	28.55	28.55	0.18%