PCGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.71	31.71	31.71	31.71	31.71	0.32%
Jul 7, 2026	31.61	31.61	31.61	31.61	31.61	-1.22%
Jul 6, 2026	32.00	32.00	32.00	32.00	32.00	0.98%
Jul 2, 2026	31.69	31.69	31.69	31.69	31.69	-1.86%
Jul 1, 2026	32.29	32.29	32.29	32.29	32.29	-1.61%
Jun 30, 2026	32.82	32.82	32.82	32.82	32.82	0.61%
Jun 29, 2026	32.62	32.62	32.62	32.62	32.62	1.65%
Jun 26, 2026	32.09	32.09	32.09	32.09	32.09	-1.41%
Jun 25, 2026	32.55	32.55	32.55	32.55	32.55	0.18%
Jun 24, 2026	32.49	32.49	32.49	32.49	32.49	-0.73%
Jun 23, 2026	32.73	32.73	32.73	32.73	32.73	-1.59%
Jun 22, 2026	33.26	33.26	33.26	33.26	33.26	-0.27%
Jun 18, 2026	33.35	33.35	33.35	33.35	33.35	1.15%
Jun 17, 2026	32.97	32.97	32.97	32.97	32.97	-0.21%
Jun 16, 2026	33.04	33.04	33.04	33.04	33.04	-0.57%
Jun 15, 2026	33.23	33.23	33.23	33.23	33.23	2.34%
Jun 12, 2026	32.47	32.47	32.47	32.47	32.47	0.84%
Jun 11, 2026	32.20	32.20	32.20	32.20	32.20	2.09%
Jun 10, 2026	31.54	31.54	31.54	31.54	31.54	-1.13%
Jun 9, 2026	31.90	31.90	31.90	31.90	31.90	-0.59%
Jun 8, 2026	32.09	32.09	32.09	32.09	32.09	0.63%
Jun 5, 2026	31.89	31.89	31.89	31.89	31.89	-3.86%
Jun 4, 2026	33.17	33.17	33.17	33.17	33.17	0.15%
Jun 3, 2026	33.12	33.12	33.12	33.12	33.12	-1.08%
Jun 2, 2026	33.48	33.48	33.48	33.48	33.48	1.27%
Jun 1, 2026	33.06	33.06	33.06	33.06	33.06	1.29%
May 29, 2026	32.64	32.64	32.64	32.64	32.64	0.18%
May 28, 2026	32.58	32.58	32.58	32.58	32.58	0.43%
May 27, 2026	32.44	32.44	32.44	32.44	32.44	0.09%
May 26, 2026	32.41	32.41	32.41	32.41	32.41	1.25%
May 22, 2026	32.01	32.01	32.01	32.01	32.01	0.22%
May 21, 2026	31.94	31.94	31.94	31.94	31.94	1.78%
May 20, 2026	31.38	31.38	31.38	31.38	31.38	1.06%
May 19, 2026	31.05	31.05	31.05	31.05	31.05	-0.48%
May 18, 2026	31.20	31.20	31.20	31.20	31.20	-1.70%
May 15, 2026	31.74	31.74	31.74	31.74	31.74	-1.79%
May 14, 2026	32.32	32.32	32.32	32.32	32.32	0.44%
May 13, 2026	32.18	32.18	32.18	32.18	32.18	0.85%
May 12, 2026	31.91	31.91	31.91	31.91	31.91	-1.57%
May 11, 2026	32.42	32.42	32.42	32.42	32.42	1.57%
May 8, 2026	31.92	31.92	31.92	31.92	31.92	0.47%
May 7, 2026	31.77	31.77	31.77	31.77	31.77	-1.52%
May 6, 2026	32.26	32.26	32.26	32.26	32.26	1.48%
May 5, 2026	31.79	31.79	31.79	31.79	31.79	1.47%
May 4, 2026	31.33	31.33	31.33	31.33	31.33	0.80%
May 1, 2026	31.08	31.08	31.08	31.08	31.08	0.78%
Apr 30, 2026	30.84	30.84	30.84	30.84	30.84	1.55%
Apr 29, 2026	30.37	30.37	30.37	30.37	30.37	1.17%
Apr 28, 2026	30.02	30.02	30.02	30.02	30.02	-1.48%
Apr 27, 2026	30.47	30.47	30.47	30.47	30.47	-