PCGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.39	31.39	31.39	31.39	31.39	0.22%
Aug 25, 2026	31.32	31.32	31.32	31.32	31.32	0.77%
Aug 24, 2026	31.08	31.08	31.08	31.08	31.08	-1.02%
Aug 21, 2026	31.40	31.40	31.40	31.40	31.40	0.29%
Aug 20, 2026	31.31	31.31	31.31	31.31	31.31	-0.22%
Aug 19, 2026	31.38	31.38	31.38	31.38	31.38	-0.51%
Aug 18, 2026	31.54	31.54	31.54	31.54	31.54	-2.41%
Aug 17, 2026	32.32	32.32	32.32	32.32	32.32	0.22%
Aug 14, 2026	32.25	32.25	32.25	32.25	32.25	0.22%
Aug 13, 2026	32.18	32.18	32.18	32.18	32.18	0.12%
Aug 12, 2026	32.14	32.14	32.14	32.14	32.14	1.77%
Aug 11, 2026	31.58	31.58	31.58	31.58	31.58	-0.09%
Aug 10, 2026	31.61	31.61	31.61	31.61	31.61	-0.44%
Aug 7, 2026	31.75	31.75	31.75	31.75	31.75	1.18%
Aug 6, 2026	31.38	31.38	31.38	31.38	31.38	-0.88%
Aug 5, 2026	31.66	31.66	31.66	31.66	31.66	-0.85%
Aug 4, 2026	31.93	31.93	31.93	31.93	31.93	1.62%
Aug 3, 2026	31.42	31.42	31.42	31.42	31.42	2.05%
Jul 31, 2026	30.79	30.79	30.79	30.79	30.79	0.03%
Jul 30, 2026	30.78	30.78	30.78	30.78	30.78	3.36%
Jul 29, 2026	29.78	29.78	29.78	29.78	29.78	-1.75%
Jul 28, 2026	30.31	30.31	30.31	30.31	30.31	-1.01%
Jul 27, 2026	30.62	30.62	30.62	30.62	30.62	-0.33%
Jul 24, 2026	30.72	30.72	30.72	30.72	30.72	-1.70%
Jul 23, 2026	31.25	31.25	31.25	31.25	31.25	-0.89%
Jul 22, 2026	31.53	31.53	31.53	31.53	31.53	-0.10%
Jul 21, 2026	31.56	31.56	31.56	31.56	31.56	2.04%
Jul 20, 2026	30.93	30.93	30.93	30.93	30.93	0.15%
Jul 17, 2026	30.95	30.95	30.95	30.95	30.88	0.03%
Jul 16, 2026	30.94	30.94	30.94	30.94	30.87	-1.87%
Jul 15, 2026	31.53	31.53	31.53	31.53	31.46	-0.69%
Jul 14, 2026	31.75	31.75	31.75	31.75	31.68	0.83%
Jul 13, 2026	31.49	31.49	31.49	31.49	31.42	-1.32%
Jul 10, 2026	31.91	31.91	31.91	31.91	31.84	-0.69%
Jul 9, 2026	32.13	32.13	32.13	32.13	32.06	1.32%
Jul 8, 2026	31.71	31.71	31.71	31.71	31.64	0.32%
Jul 7, 2026	31.61	31.61	31.61	31.61	31.54	-1.22%
Jul 6, 2026	32.00	32.00	32.00	32.00	31.93	0.98%
Jul 2, 2026	31.69	31.69	31.69	31.69	31.62	-1.86%
Jul 1, 2026	32.29	32.29	32.29	32.29	32.22	-1.61%
Jun 30, 2026	32.82	32.82	32.82	32.82	32.75	0.61%
Jun 29, 2026	32.62	32.62	32.62	32.62	32.55	1.65%
Jun 26, 2026	32.09	32.09	32.09	32.09	32.02	-1.41%
Jun 25, 2026	32.55	32.55	32.55	32.55	32.48	0.19%
Jun 24, 2026	32.49	32.49	32.49	32.49	32.42	-0.73%
Jun 23, 2026	32.73	32.73	32.73	32.73	32.66	-1.59%
Jun 22, 2026	33.26	33.26	33.26	33.26	33.19	-0.27%
Jun 18, 2026	33.35	33.35	33.35	33.35	33.28	1.15%
Jun 17, 2026	32.97	32.97	32.97	32.97	32.90	-0.21%
Jun 16, 2026	33.04	33.04	33.04	33.04	32.97	-0.57%