PCGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.45	29.45	29.45	29.45	29.45	0.82%
Oct 14, 2026	29.21	29.21	29.21	29.21	29.21	-2.86%
Oct 13, 2026	30.07	30.07	30.07	30.07	30.07	-0.76%
Oct 12, 2026	30.30	30.30	30.30	30.30	30.30	-1.37%
Oct 9, 2026	30.72	30.72	30.72	30.72	30.72	1.12%
Oct 8, 2026	30.38	30.38	30.38	30.38	30.38	-1.30%
Oct 7, 2026	30.78	30.78	30.78	30.78	30.78	-1.12%
Oct 6, 2026	31.13	31.13	31.13	31.13	31.13	0.29%
Oct 5, 2026	31.04	31.04	31.04	31.04	31.04	0.10%
Oct 2, 2026	31.01	31.01	31.01	31.01	31.01	0.88%
Oct 1, 2026	30.74	30.74	30.74	30.74	30.74	0.33%
Sep 30, 2026	30.64	30.64	30.64	30.64	30.64	-0.16%
Sep 29, 2026	30.69	30.69	30.69	30.69	30.69	0.16%
Sep 28, 2026	30.64	30.64	30.64	30.64	30.64	-0.94%
Sep 25, 2026	30.93	30.93	30.93	30.93	30.93	0.03%
Sep 24, 2026	30.92	30.92	30.92	30.92	30.92	-0.03%
Sep 23, 2026	30.93	30.93	30.93	30.93	30.93	-0.83%
Sep 22, 2026	31.19	31.19	31.19	31.19	31.19	0.19%
Sep 21, 2026	31.13	31.13	31.13	31.13	31.13	1.10%
Sep 18, 2026	30.79	30.79	30.79	30.79	30.79	-
Sep 17, 2026	30.79	30.79	30.79	30.79	30.79	0.98%
Sep 16, 2026	30.49	30.49	30.49	30.49	30.49	0.46%
Sep 15, 2026	30.35	30.35	30.35	30.35	30.35	-0.82%
Sep 14, 2026	30.60	30.60	30.60	30.60	30.60	-1.29%
Sep 11, 2026	31.00	31.00	31.00	31.00	31.00	0.49%
Sep 10, 2026	30.85	30.85	30.85	30.85	30.85	-1.25%
Sep 9, 2026	31.24	31.24	31.24	31.24	31.24	-0.57%
Sep 8, 2026	31.42	31.42	31.42	31.42	31.42	1.00%
Sep 4, 2026	31.11	31.11	31.11	31.11	31.11	0.19%
Sep 3, 2026	31.05	31.05	31.05	31.05	31.05	1.14%
Sep 2, 2026	30.70	30.70	30.70	30.70	30.70	0.13%
Sep 1, 2026	30.66	30.66	30.66	30.66	30.66	-1.13%
Aug 31, 2026	31.01	31.01	31.01	31.01	31.01	-0.23%
Aug 28, 2026	31.08	31.08	31.08	31.08	31.08	-1.58%
Aug 27, 2026	31.58	31.58	31.58	31.58	31.58	0.61%
Aug 26, 2026	31.39	31.39	31.39	31.39	31.39	0.22%
Aug 25, 2026	31.32	31.32	31.32	31.32	31.32	0.77%
Aug 24, 2026	31.08	31.08	31.08	31.08	31.08	-1.02%
Aug 21, 2026	31.40	31.40	31.40	31.40	31.40	0.29%
Aug 20, 2026	31.31	31.31	31.31	31.31	31.31	-0.22%
Aug 19, 2026	31.38	31.38	31.38	31.38	31.38	-0.51%
Aug 18, 2026	31.54	31.54	31.54	31.54	31.54	-2.41%
Aug 17, 2026	32.32	32.32	32.32	32.32	32.32	0.22%
Aug 14, 2026	32.25	32.25	32.25	32.25	32.25	0.22%
Aug 13, 2026	32.18	32.18	32.18	32.18	32.18	0.12%
Aug 12, 2026	32.14	32.14	32.14	32.14	32.14	1.77%
Aug 11, 2026	31.58	31.58	31.58	31.58	31.58	-0.09%
Aug 10, 2026	31.61	31.61	31.61	31.61	31.61	-0.44%
Aug 7, 2026	31.75	31.75	31.75	31.75	31.75	1.18%
Aug 6, 2026	31.38	31.38	31.38	31.38	31.38	-0.88%