PCGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.05	31.05	31.05	31.05	31.05	-0.48%
May 18, 2026	31.20	31.20	31.20	31.20	31.20	-1.70%
May 15, 2026	31.74	31.74	31.74	31.74	31.74	-1.79%
May 14, 2026	32.32	32.32	32.32	32.32	32.32	0.44%
May 13, 2026	32.18	32.18	32.18	32.18	32.18	0.85%
May 12, 2026	31.91	31.91	31.91	31.91	31.91	-1.57%
May 11, 2026	32.42	32.42	32.42	32.42	32.42	1.57%
May 8, 2026	31.92	31.92	31.92	31.92	31.92	0.47%
May 7, 2026	31.77	31.77	31.77	31.77	31.77	-1.52%
May 6, 2026	32.26	32.26	32.26	32.26	32.26	1.48%
May 5, 2026	31.79	31.79	31.79	31.79	31.79	1.47%
May 4, 2026	31.33	31.33	31.33	31.33	31.33	0.80%
May 1, 2026	31.08	31.08	31.08	31.08	31.08	0.78%
Apr 30, 2026	30.84	30.84	30.84	30.84	30.84	1.55%
Apr 29, 2026	30.37	30.37	30.37	30.37	30.37	1.17%
Apr 28, 2026	30.02	30.02	30.02	30.02	30.02	-1.48%
Apr 27, 2026	30.47	30.47	30.47	30.47	30.47	-
Apr 24, 2026	30.47	30.47	30.47	30.47	30.47	-0.16%
Apr 23, 2026	30.52	30.52	30.52	30.52	30.52	-0.26%
Apr 22, 2026	30.60	30.60	30.60	30.60	30.60	0.99%
Apr 21, 2026	30.30	30.30	30.30	30.30	30.30	-0.66%
Apr 20, 2026	30.50	30.50	30.50	30.50	30.50	0.07%
Apr 17, 2026	30.48	30.48	30.48	30.48	30.44	0.73%
Apr 16, 2026	30.26	30.26	30.26	30.26	30.22	1.10%
Apr 15, 2026	29.93	29.93	29.93	29.93	29.89	0.03%
Apr 14, 2026	29.92	29.92	29.92	29.92	29.88	0.94%
Apr 13, 2026	29.64	29.64	29.64	29.64	29.60	1.30%
Apr 10, 2026	29.26	29.26	29.26	29.26	29.22	-0.07%
Apr 9, 2026	29.28	29.28	29.28	29.28	29.24	0.03%
Apr 8, 2026	29.27	29.27	29.27	29.27	29.23	2.81%
Apr 7, 2026	28.47	28.47	28.47	28.47	28.43	0.46%
Apr 6, 2026	28.34	28.34	28.34	28.34	28.30	0.04%
Apr 2, 2026	28.33	28.33	28.33	28.33	28.29	1.03%
Apr 1, 2026	28.04	28.04	28.04	28.04	28.00	1.30%
Mar 31, 2026	27.68	27.68	27.68	27.68	27.64	2.67%
Mar 30, 2026	26.96	26.96	26.96	26.96	26.92	-1.61%
Mar 27, 2026	27.40	27.40	27.40	27.40	27.36	-1.12%
Mar 26, 2026	27.71	27.71	27.71	27.71	27.67	-2.43%
Mar 25, 2026	28.40	28.40	28.40	28.40	28.36	0.53%
Mar 24, 2026	28.25	28.25	28.25	28.25	28.21	0.39%
Mar 23, 2026	28.14	28.14	28.14	28.14	28.10	1.08%
Mar 20, 2026	27.84	27.84	27.84	27.84	27.80	-2.11%
Mar 19, 2026	28.44	28.44	28.44	28.44	28.40	0.82%
Mar 18, 2026	28.21	28.21	28.21	28.21	28.17	-0.56%
Mar 17, 2026	28.37	28.37	28.37	28.37	28.33	1.03%
Mar 16, 2026	28.08	28.08	28.08	28.08	28.04	1.08%
Mar 13, 2026	27.78	27.78	27.78	27.78	27.74	0.29%
Mar 12, 2026	27.70	27.70	27.70	27.70	27.66	-1.67%
Mar 11, 2026	28.17	28.17	28.17	28.17	28.13	0.21%
Mar 10, 2026	28.11	28.11	28.11	28.11	28.07	0.04%