PCHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	32.50	32.50	32.50	32.50	32.50	-0.58%
Mar 12, 2025	32.69	32.69	32.69	32.69	32.69	0.03%
Mar 11, 2025	32.68	32.68	32.68	32.68	32.68	-0.61%
Mar 10, 2025	32.88	32.88	32.88	32.88	32.88	-2.17%
Mar 7, 2025	33.61	33.61	33.61	33.61	33.61	-0.50%
Mar 6, 2025	33.78	33.78	33.78	33.78	33.78	-0.85%
Mar 5, 2025	34.07	34.07	34.07	34.07	34.07	1.28%
Mar 4, 2025	33.64	33.64	33.64	33.64	33.64	-0.74%
Mar 3, 2025	33.89	33.89	33.89	33.89	33.89	-0.12%
Feb 28, 2025	33.93	33.93	33.93	33.93	33.93	1.34%
Feb 27, 2025	33.48	33.48	33.48	33.48	33.48	-0.42%
Feb 26, 2025	33.62	33.62	33.62	33.62	33.62	-0.24%
Feb 25, 2025	33.70	33.70	33.70	33.70	33.70	0.60%
Feb 24, 2025	33.50	33.50	33.50	33.50	33.50	-0.36%
Feb 21, 2025	33.62	33.62	33.62	33.62	33.62	0.12%
Feb 20, 2025	33.58	33.58	33.58	33.58	33.58	0.48%
Feb 19, 2025	33.42	33.42	33.42	33.42	33.42	0.84%
Feb 18, 2025	33.14	33.14	33.14	33.14	33.14	0.33%
Feb 14, 2025	33.03	33.03	33.03	33.03	33.03	-0.96%
Feb 13, 2025	33.35	33.35	33.35	33.35	33.35	0.82%
Feb 12, 2025	33.08	33.08	33.08	33.08	33.08	0.12%
Feb 11, 2025	33.04	33.04	33.04	33.04	33.04	-0.36%
Feb 10, 2025	33.16	33.16	33.16	33.16	33.16	-0.21%
Feb 7, 2025	33.23	33.23	33.23	33.23	33.23	-0.48%
Feb 6, 2025	33.39	33.39	33.39	33.39	33.39	-0.33%
Feb 5, 2025	33.50	33.50	33.50	33.50	33.50	1.33%
Feb 4, 2025	33.06	33.06	33.06	33.06	33.06	0.06%
Feb 3, 2025	33.04	33.04	33.04	33.04	33.04	-0.21%
Jan 31, 2025	33.11	33.11	33.11	33.11	33.11	-0.39%
Jan 30, 2025	33.24	33.24	33.24	33.24	33.24	1.31%
Jan 29, 2025	32.81	32.81	32.81	32.81	32.81	-0.64%
Jan 28, 2025	33.02	33.02	33.02	33.02	33.02	-0.51%
Jan 27, 2025	33.19	33.19	33.19	33.19	33.19	1.56%
Jan 24, 2025	32.68	32.68	32.68	32.68	32.68	0.52%
Jan 23, 2025	32.51	32.51	32.51	32.51	32.51	1.25%
Jan 22, 2025	32.11	32.11	32.11	32.11	32.11	-0.22%
Jan 21, 2025	32.18	32.18	32.18	32.18	32.18	1.93%
Jan 17, 2025	31.57	31.57	31.57	31.57	31.57	-1.03%
Jan 16, 2025	31.90	31.90	31.90	31.90	31.90	0.16%
Jan 15, 2025	31.85	31.85	31.85	31.85	31.85	0.89%
Jan 14, 2025	31.57	31.57	31.57	31.57	31.57	-1.10%
Jan 13, 2025	31.92	31.92	31.92	31.92	31.92	0.88%
Jan 10, 2025	31.64	31.64	31.64	31.64	31.64	-0.50%
Jan 8, 2025	31.80	31.80	31.80	31.80	31.80	0.57%
Jan 7, 2025	31.62	31.62	31.62	31.62	31.62	0.29%
Jan 6, 2025	31.53	31.53	31.53	31.53	31.53	-0.22%
Jan 3, 2025	31.60	31.60	31.60	31.60	31.60	0.96%
Jan 2, 2025	31.30	31.30	31.30	31.30	31.30	0.38%
Dec 31, 2024	31.18	31.18	31.18	31.18	31.18	0.13%
Dec 30, 2024	31.14	31.14	31.14	31.14	31.14	-1.02%