Putnam Global Health Care C (PCHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.87
-0.34 (-1.06%)
Sep 12, 2025, 4:00 PM EDT
PCHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.06% |
| Sep 15, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.88% |
| Sep 12, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.06% |
| Sep 11, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.26% |
| Sep 10, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.87% |
| Sep 9, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.47% |
| Sep 8, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Sep 5, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.35% |
| Sep 4, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.32% |
| Sep 3, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.09% |
| Sep 2, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.13% |
| Aug 29, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.48% |
| Aug 28, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.19% |
| Aug 27, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.03% |
| Aug 26, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.09% |
| Aug 25, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.58% |
| Aug 22, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.70% |
| Aug 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.25% |
| Aug 20, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% |
| Aug 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.45% |
| Aug 18, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
| Aug 15, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.72% |
| Aug 14, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.72% |
| Aug 13, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.36% |
| Aug 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.84% |
| Aug 11, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.23% |
| Aug 8, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.64% |
| Aug 7, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.74% |
| Aug 6, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.49% |
| Aug 5, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Aug 4, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.20% |
| Aug 1, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.08% |
| Jul 31, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.95% |
| Jul 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17% |
| Jul 29, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.24% |
| Jul 28, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.91% |
| Jul 25, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.32% |
| Jul 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.52% |
| Jul 23, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 2.24% |
| Jul 22, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.37% |
| Jul 21, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.50% |
| Jul 18, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.69% |
| Jul 17, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.01% |
| Jul 16, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.96% |
| Jul 15, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.66% |
| Jul 14, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.33% |
| Jul 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.90% |
| Jul 10, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.45% |
| Jul 9, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.98% |
| Jul 8, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.07% |