PCHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.59	33.59	33.59	33.59	33.59	-0.62%
Apr 1, 2026	33.80	33.80	33.80	33.80	33.80	0.87%
Mar 31, 2026	33.51	33.51	33.51	33.51	33.51	2.20%
Mar 30, 2026	32.79	32.79	32.79	32.79	32.79	0.64%
Mar 27, 2026	32.58	32.58	32.58	32.58	32.58	-1.21%
Mar 26, 2026	32.98	32.98	32.98	32.98	32.98	-0.63%
Mar 25, 2026	33.19	33.19	33.19	33.19	33.19	1.22%
Mar 24, 2026	32.79	32.79	32.79	32.79	32.79	-
Mar 23, 2026	32.79	32.79	32.79	32.79	32.79	0.18%
Mar 20, 2026	32.73	32.73	32.73	32.73	32.73	-1.18%
Mar 19, 2026	33.12	33.12	33.12	33.12	33.12	-0.21%
Mar 18, 2026	33.19	33.19	33.19	33.19	33.19	-1.89%
Mar 17, 2026	33.83	33.83	33.83	33.83	33.83	-0.88%
Mar 16, 2026	34.13	34.13	34.13	34.13	34.13	0.89%
Mar 13, 2026	33.83	33.83	33.83	33.83	33.83	-0.47%
Mar 12, 2026	33.99	33.99	33.99	33.99	33.99	-1.48%
Mar 11, 2026	34.50	34.50	34.50	34.50	34.50	-0.40%
Mar 10, 2026	34.64	34.64	34.64	34.64	34.64	-0.55%
Mar 9, 2026	34.83	34.83	34.83	34.83	34.83	0.99%
Mar 6, 2026	34.49	34.49	34.49	34.49	34.49	-0.63%
Mar 5, 2026	34.71	34.71	34.71	34.71	34.71	-2.06%
Mar 4, 2026	35.44	35.44	35.44	35.44	35.44	0.34%
Mar 3, 2026	35.32	35.32	35.32	35.32	35.32	-1.20%
Mar 2, 2026	35.75	35.75	35.75	35.75	35.75	-1.00%
Feb 27, 2026	36.11	36.11	36.11	36.11	36.11	1.75%
Feb 26, 2026	35.49	35.49	35.49	35.49	35.49	-0.50%
Feb 25, 2026	35.67	35.67	35.67	35.67	35.67	-0.20%
Feb 24, 2026	35.74	35.74	35.74	35.74	35.74	-0.20%
Feb 23, 2026	35.81	35.81	35.81	35.81	35.81	0.56%
Feb 20, 2026	35.61	35.61	35.61	35.61	35.61	-0.31%
Feb 19, 2026	35.72	35.72	35.72	35.72	35.72	-0.17%
Feb 18, 2026	35.78	35.78	35.78	35.78	35.78	-0.11%
Feb 17, 2026	35.82	35.82	35.82	35.82	35.82	0.42%
Feb 13, 2026	35.67	35.67	35.67	35.67	35.67	0.93%
Feb 12, 2026	35.34	35.34	35.34	35.34	35.34	0.06%
Feb 11, 2026	35.32	35.32	35.32	35.32	35.32	0.94%
Feb 10, 2026	34.99	34.99	34.99	34.99	34.99	-0.51%
Feb 9, 2026	35.17	35.17	35.17	35.17	35.17	-0.54%
Feb 6, 2026	35.36	35.36	35.36	35.36	35.36	1.67%
Feb 5, 2026	34.78	34.78	34.78	34.78	34.78	-0.57%
Feb 4, 2026	34.98	34.98	34.98	34.98	34.98	0.23%
Feb 3, 2026	34.90	34.90	34.90	34.90	34.90	-0.88%
Feb 2, 2026	35.21	35.21	35.21	35.21	35.21	0.89%
Jan 30, 2026	34.90	34.90	34.90	34.90	34.90	0.29%
Jan 29, 2026	34.80	34.80	34.80	34.80	34.80	-0.09%
Jan 28, 2026	34.83	34.83	34.83	34.83	34.83	-1.39%
Jan 27, 2026	35.32	35.32	35.32	35.32	35.32	-0.65%
Jan 26, 2026	35.55	35.55	35.55	35.55	35.55	0.51%
Jan 23, 2026	35.37	35.37	35.37	35.37	35.37	0.11%
Jan 22, 2026	35.33	35.33	35.33	35.33	35.33	0.51%