Putnam Global Health Care Fund Class C (PCHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.78
+0.19 (0.60%)
At close: Apr 29, 2025
PCHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.85% |
| May 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.23% |
| May 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.78% |
| May 5, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.25% |
| May 2, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.83% |
| May 1, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -2.99% |
| Apr 30, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.98% |
| Apr 29, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.60% |
| Apr 28, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.51% |
| Apr 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.64% |
| Apr 24, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.26% |
| Apr 23, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.49% |
| Apr 22, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.29% |
| Apr 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.59% |
| Apr 17, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.52% |
| Apr 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.74% |
| Apr 15, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.45% |
| Apr 14, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.20% |
| Apr 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.98% |
| Apr 10, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -2.00% |
| Apr 9, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 3.68% |
| Apr 8, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.57% |
| Apr 7, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.99% |
| Apr 4, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -5.75% |
| Apr 3, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.40% |
| Apr 2, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.56% |
| Apr 1, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.71% |
| Mar 31, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.12% |
| Mar 28, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.15% |
| Mar 27, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.18% |
| Mar 26, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.91% |
| Mar 25, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.23% |
| Mar 24, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.51% |
| Mar 21, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.36% |
| Mar 20, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.09% |
| Mar 19, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.21% |
| Mar 18, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.24% |
| Mar 17, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.68% |
| Mar 14, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.74% |
| Mar 13, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.58% |
| Mar 12, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.03% |
| Mar 11, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.61% |
| Mar 10, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -2.17% |
| Mar 7, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.50% |
| Mar 6, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.85% |
| Mar 5, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.28% |
| Mar 4, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.74% |
| Mar 3, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.12% |
| Feb 28, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.34% |
| Feb 27, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.42% |