PCHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	35.31	35.31	35.31	35.31	35.31	-
Dec 11, 2025	35.31	35.31	35.31	35.31	35.31	0.83%
Dec 10, 2025	35.02	35.02	35.02	35.02	35.02	1.48%
Dec 9, 2025	34.51	34.51	34.51	34.51	34.51	-1.09%
Dec 8, 2025	34.89	34.89	34.89	34.89	34.89	-0.91%
Dec 5, 2025	35.21	35.21	35.21	35.21	35.21	-0.45%
Dec 4, 2025	35.37	35.37	35.37	35.37	35.37	-0.73%
Dec 3, 2025	35.63	35.63	35.63	35.63	35.63	0.48%
Dec 2, 2025	35.46	35.46	35.46	35.46	35.46	-0.42%
Dec 1, 2025	35.61	35.61	35.61	35.61	35.61	-1.60%
Nov 28, 2025	36.19	36.19	36.19	36.19	36.19	-0.39%
Nov 26, 2025	36.33	36.33	36.33	36.33	36.33	0.03%
Nov 25, 2025	36.32	36.32	36.32	36.32	36.32	2.17%
Nov 24, 2025	35.55	35.55	35.55	35.55	35.55	0.23%
Nov 21, 2025	35.47	35.47	35.47	35.47	35.47	1.84%
Nov 20, 2025	34.83	34.83	34.83	34.83	34.83	-0.68%
Nov 19, 2025	35.07	35.07	35.07	35.07	35.07	-0.31%
Nov 18, 2025	35.18	35.18	35.18	35.18	35.18	0.34%
Nov 17, 2025	35.06	35.06	35.06	35.06	35.06	0.11%
Nov 14, 2025	35.02	35.02	35.02	35.02	35.02	-0.23%
Nov 13, 2025	35.10	35.10	35.10	35.10	35.10	0.03%
Nov 12, 2025	35.09	35.09	35.09	35.09	35.09	1.15%
Nov 11, 2025	34.69	34.69	34.69	34.69	34.69	2.33%
Nov 10, 2025	33.90	33.90	33.90	33.90	33.90	0.95%
Nov 7, 2025	33.58	33.58	33.58	33.58	33.58	0.21%
Nov 6, 2025	33.51	33.51	33.51	33.51	33.51	0.81%
Nov 5, 2025	33.24	33.24	33.24	33.24	33.24	-0.03%
Nov 4, 2025	33.25	33.25	33.25	33.25	33.25	0.42%
Nov 3, 2025	33.11	33.11	33.11	33.11	33.11	-0.24%
Oct 31, 2025	33.19	33.19	33.19	33.19	33.19	-0.03%
Oct 30, 2025	33.20	33.20	33.20	33.20	33.20	0.27%
Oct 29, 2025	33.11	33.11	33.11	33.11	33.11	-0.90%
Oct 28, 2025	33.41	33.41	33.41	33.41	33.41	-0.74%
Oct 27, 2025	33.66	33.66	33.66	33.66	33.66	0.48%
Oct 24, 2025	33.50	33.50	33.50	33.50	33.50	-0.03%
Oct 23, 2025	33.51	33.51	33.51	33.51	33.51	-0.12%
Oct 22, 2025	33.55	33.55	33.55	33.55	33.55	0.63%
Oct 21, 2025	33.34	33.34	33.34	33.34	33.34	-0.33%
Oct 20, 2025	33.45	33.45	33.45	33.45	33.45	0.57%
Oct 17, 2025	33.26	33.26	33.26	33.26	33.26	0.70%
Oct 16, 2025	33.03	33.03	33.03	33.03	33.03	-0.15%
Oct 15, 2025	33.08	33.08	33.08	33.08	33.08	0.33%
Oct 14, 2025	32.97	32.97	32.97	32.97	32.97	0.30%
Oct 13, 2025	32.87	32.87	32.87	32.87	32.87	-0.15%
Oct 10, 2025	32.92	32.92	32.92	32.92	32.92	-1.26%
Oct 9, 2025	33.34	33.34	33.34	33.34	33.34	-0.12%
Oct 8, 2025	33.38	33.38	33.38	33.38	33.38	0.15%
Oct 7, 2025	33.33	33.33	33.33	33.33	33.33	0.09%
Oct 6, 2025	33.30	33.30	33.30	33.30	33.30	-0.33%
Oct 3, 2025	33.41	33.41	33.41	33.41	33.41	1.18%