Putnam Global Health Care C (PCHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.19
-0.01 (-0.03%)
Oct 31, 2025, 4:00 PM EDT
PCHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.27% |
| Oct 29, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.90% |
| Oct 28, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.74% |
| Oct 27, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.48% |
| Oct 24, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.03% |
| Oct 23, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.12% |
| Oct 22, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.63% |
| Oct 21, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.33% |
| Oct 20, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.57% |
| Oct 17, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.70% |
| Oct 16, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.15% |
| Oct 15, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.33% |
| Oct 14, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.30% |
| Oct 13, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.15% |
| Oct 10, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -1.26% |
| Oct 9, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.12% |
| Oct 8, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.15% |
| Oct 7, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.09% |
| Oct 6, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.33% |
| Oct 3, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 1.18% |
| Oct 2, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.42% |
| Oct 1, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 3.21% |
| Sep 30, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 2.26% |
| Sep 29, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.26% |
| Sep 26, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.97% |
| Sep 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.77% |
| Sep 24, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.35% |
| Sep 23, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Sep 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.16% |
| Sep 19, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.28% |
| Sep 18, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.25% |
| Sep 17, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.19% |
| Sep 16, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.06% |
| Sep 15, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.88% |
| Sep 12, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.06% |
| Sep 11, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.26% |
| Sep 10, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.87% |
| Sep 9, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.47% |
| Sep 8, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Sep 5, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.35% |
| Sep 4, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.32% |
| Sep 3, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.09% |
| Sep 2, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.13% |
| Aug 29, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.48% |
| Aug 28, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.19% |
| Aug 27, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.03% |
| Aug 26, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.09% |
| Aug 25, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.58% |
| Aug 22, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.70% |
| Aug 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.25% |