PCHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	35.32	35.32	35.32	35.32	35.32	0.94%
Feb 10, 2026	34.99	34.99	34.99	34.99	34.99	-0.51%
Feb 9, 2026	35.17	35.17	35.17	35.17	35.17	-0.54%
Feb 6, 2026	35.36	35.36	35.36	35.36	35.36	1.67%
Feb 5, 2026	34.78	34.78	34.78	34.78	34.78	-0.57%
Feb 4, 2026	34.98	34.98	34.98	34.98	34.98	0.23%
Feb 3, 2026	34.90	34.90	34.90	34.90	34.90	-0.88%
Feb 2, 2026	35.21	35.21	35.21	35.21	35.21	0.89%
Jan 30, 2026	34.90	34.90	34.90	34.90	34.90	0.29%
Jan 29, 2026	34.80	34.80	34.80	34.80	34.80	-0.09%
Jan 28, 2026	34.83	34.83	34.83	34.83	34.83	-1.39%
Jan 27, 2026	35.32	35.32	35.32	35.32	35.32	-0.65%
Jan 26, 2026	35.55	35.55	35.55	35.55	35.55	0.51%
Jan 23, 2026	35.37	35.37	35.37	35.37	35.37	0.11%
Jan 22, 2026	35.33	35.33	35.33	35.33	35.33	0.51%
Jan 21, 2026	35.15	35.15	35.15	35.15	35.15	1.50%
Jan 20, 2026	34.63	34.63	34.63	34.63	34.63	-0.14%
Jan 16, 2026	34.68	34.68	34.68	34.68	34.68	-0.63%
Jan 15, 2026	34.90	34.90	34.90	34.90	34.90	-1.25%
Jan 14, 2026	35.34	35.34	35.34	35.34	35.34	1.06%
Jan 13, 2026	34.97	34.97	34.97	34.97	34.97	-0.17%
Jan 12, 2026	35.03	35.03	35.03	35.03	35.03	-0.03%
Jan 9, 2026	35.04	35.04	35.04	35.04	35.04	-0.43%
Jan 8, 2026	35.19	35.19	35.19	35.19	35.19	-1.15%
Jan 7, 2026	35.60	35.60	35.60	35.60	35.60	1.11%
Jan 6, 2026	35.21	35.21	35.21	35.21	35.21	1.79%
Jan 5, 2026	34.59	34.59	34.59	34.59	34.59	-0.49%
Jan 2, 2026	34.76	34.76	34.76	34.76	34.76	0.32%
Dec 31, 2025	34.65	34.65	34.65	34.65	34.65	-0.46%
Dec 30, 2025	34.81	34.81	34.81	34.81	34.81	-0.26%
Dec 29, 2025	34.90	34.90	34.90	34.90	34.90	-0.17%
Dec 26, 2025	34.96	34.96	34.96	34.96	34.96	0.11%
Dec 24, 2025	34.92	34.92	34.92	34.92	34.92	0.34%
Dec 23, 2025	34.80	34.80	34.80	34.80	34.80	0.23%
Dec 22, 2025	34.72	34.72	34.72	34.72	34.72	-2.06%
Dec 19, 2025	35.45	35.45	35.45	35.45	35.45	0.80%
Dec 18, 2025	35.17	35.17	35.17	35.17	35.17	0.17%
Dec 17, 2025	35.11	35.11	35.11	35.11	35.11	-0.40%
Dec 16, 2025	35.25	35.25	35.25	35.25	35.25	-1.15%
Dec 15, 2025	35.66	35.66	35.66	35.66	35.66	0.99%
Dec 12, 2025	35.31	35.31	35.31	35.31	35.31	-
Dec 11, 2025	35.31	35.31	35.31	35.31	35.31	0.83%
Dec 10, 2025	35.02	35.02	35.02	35.02	35.02	1.48%
Dec 9, 2025	34.51	34.51	34.51	34.51	34.51	-1.09%
Dec 8, 2025	34.89	34.89	34.89	34.89	34.89	-0.91%
Dec 5, 2025	35.21	35.21	35.21	35.21	35.21	-0.45%
Dec 4, 2025	35.37	35.37	35.37	35.37	35.37	-0.73%
Dec 3, 2025	35.63	35.63	35.63	35.63	35.63	0.48%
Dec 2, 2025	35.46	35.46	35.46	35.46	35.46	-0.42%
Dec 1, 2025	35.61	35.61	35.61	35.61	35.61	-1.60%