Putnam Global Health Care Fund Class C (PCHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.14
+0.11 (0.33%)
Feb 18, 2025, 4:00 PM EST
PCHSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.58% |
Mar 12, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.03% |
Mar 11, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.61% |
Mar 10, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -2.17% |
Mar 7, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.50% |
Mar 6, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.85% |
Mar 5, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.28% |
Mar 4, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.74% |
Mar 3, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.12% |
Feb 28, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.34% |
Feb 27, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.42% |
Feb 26, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.24% |
Feb 25, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.60% |
Feb 24, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.36% |
Feb 21, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.12% |
Feb 20, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.48% |
Feb 19, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.84% |
Feb 18, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.33% |
Feb 14, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.96% |
Feb 13, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.82% |
Feb 12, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.12% |
Feb 11, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.36% |
Feb 10, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.21% |
Feb 7, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.48% |
Feb 6, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.33% |
Feb 5, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.33% |
Feb 4, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.06% |
Feb 3, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.21% |
Jan 31, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.39% |
Jan 30, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.31% |
Jan 29, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.64% |
Jan 28, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.51% |
Jan 27, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 1.56% |
Jan 24, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.52% |
Jan 23, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.25% |
Jan 22, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.22% |
Jan 21, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.93% |
Jan 17, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.03% |
Jan 16, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
Jan 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.89% |
Jan 14, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.10% |
Jan 13, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.88% |
Jan 10, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.50% |
Jan 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.57% |
Jan 7, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.29% |
Jan 6, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.22% |
Jan 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.96% |
Jan 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
Dec 31, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.13% |
Dec 30, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.02% |