Putnam Global Health Care Fund Class C (PCHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.50
-0.20 (-0.65%)
Jul 7, 2025, 4:00 PM EDT
PCHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | - | -0.65% |
| Jul 3, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.29% |
| Jul 2, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.48% |
| Jul 1, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.78% |
| Jun 30, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.66% |
| Jun 27, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.33% |
| Jun 26, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.36% |
| Jun 25, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.42% |
| Jun 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.12% |
| Jun 23, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.33% |
| Jun 20, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.56% |
| Jun 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.26% |
| Jun 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.68% |
| Jun 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.55% |
| Jun 13, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.48% |
| Jun 12, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00% |
| Jun 11, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Jun 10, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.08% |
| Jun 9, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.13% |
| Jun 6, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.69% |
| Jun 5, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.07% |
| Jun 4, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.56% |
| Jun 3, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.10% |
| Jun 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.80% |
| May 30, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.27% |
| May 29, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.87% |
| May 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.70% |
| May 27, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.64% |
| May 23, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.07% |
| May 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.57% |
| May 21, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.81% |
| May 20, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.40% |
| May 19, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.24% |
| May 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.66% |
| May 15, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.38% |
| May 14, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -2.25% |
| May 13, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -2.49% |
| May 12, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.87% |
| May 9, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.03% |
| May 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.85% |
| May 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.23% |
| May 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.78% |
| May 5, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.25% |
| May 2, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.83% |
| May 1, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -2.99% |
| Apr 30, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.98% |
| Apr 29, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.60% |
| Apr 28, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.51% |
| Apr 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.64% |
| Apr 24, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.26% |