Putnam Global Health Care Fund Class C (PCHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.14
+0.11 (0.33%)
Feb 18, 2025, 4:00 PM EST

PCHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202532.5032.5032.5032.5032.50-0.58%
Mar 12, 202532.6932.6932.6932.6932.690.03%
Mar 11, 202532.6832.6832.6832.6832.68-0.61%
Mar 10, 202532.8832.8832.8832.8832.88-2.17%
Mar 7, 202533.6133.6133.6133.6133.61-0.50%
Mar 6, 202533.7833.7833.7833.7833.78-0.85%
Mar 5, 202534.0734.0734.0734.0734.071.28%
Mar 4, 202533.6433.6433.6433.6433.64-0.74%
Mar 3, 202533.8933.8933.8933.8933.89-0.12%
Feb 28, 202533.9333.9333.9333.9333.931.34%
Feb 27, 202533.4833.4833.4833.4833.48-0.42%
Feb 26, 202533.6233.6233.6233.6233.62-0.24%
Feb 25, 202533.7033.7033.7033.7033.700.60%
Feb 24, 202533.5033.5033.5033.5033.50-0.36%
Feb 21, 202533.6233.6233.6233.6233.620.12%
Feb 20, 202533.5833.5833.5833.5833.580.48%
Feb 19, 202533.4233.4233.4233.4233.420.84%
Feb 18, 202533.1433.1433.1433.1433.140.33%
Feb 14, 202533.0333.0333.0333.0333.03-0.96%
Feb 13, 202533.3533.3533.3533.3533.350.82%
Feb 12, 202533.0833.0833.0833.0833.080.12%
Feb 11, 202533.0433.0433.0433.0433.04-0.36%
Feb 10, 202533.1633.1633.1633.1633.16-0.21%
Feb 7, 202533.2333.2333.2333.2333.23-0.48%
Feb 6, 202533.3933.3933.3933.3933.39-0.33%
Feb 5, 202533.5033.5033.5033.5033.501.33%
Feb 4, 202533.0633.0633.0633.0633.060.06%
Feb 3, 202533.0433.0433.0433.0433.04-0.21%
Jan 31, 202533.1133.1133.1133.1133.11-0.39%
Jan 30, 202533.2433.2433.2433.2433.241.31%
Jan 29, 202532.8132.8132.8132.8132.81-0.64%
Jan 28, 202533.0233.0233.0233.0233.02-0.51%
Jan 27, 202533.1933.1933.1933.1933.191.56%
Jan 24, 202532.6832.6832.6832.6832.680.52%
Jan 23, 202532.5132.5132.5132.5132.511.25%
Jan 22, 202532.1132.1132.1132.1132.11-0.22%
Jan 21, 202532.1832.1832.1832.1832.181.93%
Jan 17, 202531.5731.5731.5731.5731.57-1.03%
Jan 16, 202531.9031.9031.9031.9031.900.16%
Jan 15, 202531.8531.8531.8531.8531.850.89%
Jan 14, 202531.5731.5731.5731.5731.57-1.10%
Jan 13, 202531.9231.9231.9231.9231.920.88%
Jan 10, 202531.6431.6431.6431.6431.64-0.50%
Jan 8, 202531.8031.8031.8031.8031.800.57%
Jan 7, 202531.6231.6231.6231.6231.620.29%
Jan 6, 202531.5331.5331.5331.5331.53-0.22%
Jan 3, 202531.6031.6031.6031.6031.600.96%
Jan 2, 202531.3031.3031.3031.3031.300.38%
Dec 31, 202431.1831.1831.1831.1831.180.13%
Dec 30, 202431.1431.1431.1431.1431.14-1.02%