PCHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.70	36.70	36.70	36.70	36.70	-1.16%
Jul 7, 2026	37.13	37.13	37.13	37.13	37.13	1.48%
Jul 6, 2026	36.59	36.59	36.59	36.59	36.59	-1.27%
Jul 2, 2026	37.06	37.06	37.06	37.06	37.06	2.77%
Jul 1, 2026	36.06	36.06	36.06	36.06	36.06	0.14%
Jun 30, 2026	36.01	36.01	36.01	36.01	36.01	-0.99%
Jun 29, 2026	36.37	36.37	36.37	36.37	36.37	0.39%
Jun 26, 2026	36.23	36.23	36.23	36.23	36.23	2.69%
Jun 25, 2026	35.28	35.28	35.28	35.28	35.28	1.38%
Jun 24, 2026	34.80	34.80	34.80	34.80	34.80	0.67%
Jun 23, 2026	34.57	34.57	34.57	34.57	34.57	1.38%
Jun 22, 2026	34.10	34.10	34.10	34.10	34.10	1.19%
Jun 18, 2026	33.70	33.70	33.70	33.70	33.70	-1.09%
Jun 17, 2026	34.07	34.07	34.07	34.07	34.07	-0.96%
Jun 16, 2026	34.40	34.40	34.40	34.40	34.40	0.06%
Jun 15, 2026	34.38	34.38	34.38	34.38	34.38	-0.61%
Jun 12, 2026	34.59	34.59	34.59	34.59	34.59	-0.23%
Jun 11, 2026	34.67	34.67	34.67	34.67	34.67	1.34%
Jun 10, 2026	34.21	34.21	34.21	34.21	34.21	-1.01%
Jun 9, 2026	34.56	34.56	34.56	34.56	34.56	1.14%
Jun 8, 2026	34.17	34.17	34.17	34.17	34.17	-0.41%
Jun 5, 2026	34.31	34.31	34.31	34.31	34.31	0.29%
Jun 4, 2026	34.21	34.21	34.21	34.21	34.21	2.95%
Jun 3, 2026	33.23	33.23	33.23	33.23	33.23	0.33%
Jun 2, 2026	33.12	33.12	33.12	33.12	33.12	-1.16%
Jun 1, 2026	33.51	33.51	33.51	33.51	33.51	-1.67%
May 29, 2026	34.08	34.08	34.08	34.08	34.08	-0.73%
May 28, 2026	34.33	34.33	34.33	34.33	34.33	1.00%
May 27, 2026	33.99	33.99	33.99	33.99	33.99	0.18%
May 26, 2026	33.93	33.93	33.93	33.93	33.93	-0.82%
May 22, 2026	34.21	34.21	34.21	34.21	34.21	0.85%
May 21, 2026	33.92	33.92	33.92	33.92	33.92	0.68%
May 20, 2026	33.69	33.69	33.69	33.69	33.69	0.24%
May 19, 2026	33.61	33.61	33.61	33.61	33.61	0.66%
May 18, 2026	33.39	33.39	33.39	33.39	33.39	0.42%
May 15, 2026	33.25	33.25	33.25	33.25	33.25	-1.07%
May 14, 2026	33.61	33.61	33.61	33.61	33.61	-0.24%
May 13, 2026	33.69	33.69	33.69	33.69	33.69	0.78%
May 12, 2026	33.43	33.43	33.43	33.43	33.43	1.86%
May 11, 2026	32.82	32.82	32.82	32.82	32.82	-0.27%
May 8, 2026	32.91	32.91	32.91	32.91	32.91	-0.42%
May 7, 2026	33.05	33.05	33.05	33.05	33.05	-1.17%
May 6, 2026	33.44	33.44	33.44	33.44	33.44	0.63%
May 5, 2026	33.23	33.23	33.23	33.23	33.23	0.18%
May 4, 2026	33.17	33.17	33.17	33.17	33.17	-0.12%
May 1, 2026	33.21	33.21	33.21	33.21	33.21	-0.54%
Apr 30, 2026	33.39	33.39	33.39	33.39	33.39	2.42%
Apr 29, 2026	32.60	32.60	32.60	32.60	32.60	-0.79%
Apr 28, 2026	32.86	32.86	32.86	32.86	32.86	0.40%
Apr 27, 2026	32.73	32.73	32.73	32.73	32.73	-1.03%