PCHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	33.21	33.21	33.21	33.21	33.21	-0.54%
Apr 30, 2026	33.39	33.39	33.39	33.39	33.39	2.42%
Apr 29, 2026	32.60	32.60	32.60	32.60	32.60	-0.79%
Apr 28, 2026	32.86	32.86	32.86	32.86	32.86	0.40%
Apr 27, 2026	32.73	32.73	32.73	32.73	32.73	-1.03%
Apr 24, 2026	33.07	33.07	33.07	33.07	33.07	-1.37%
Apr 23, 2026	33.53	33.53	33.53	33.53	33.53	-0.06%
Apr 22, 2026	33.55	33.55	33.55	33.55	33.55	0.48%
Apr 21, 2026	33.39	33.39	33.39	33.39	33.39	-1.33%
Apr 20, 2026	33.84	33.84	33.84	33.84	33.84	-1.02%
Apr 17, 2026	34.19	34.19	34.19	34.19	34.19	1.39%
Apr 16, 2026	33.72	33.72	33.72	33.72	33.72	-0.71%
Apr 15, 2026	33.96	33.96	33.96	33.96	33.96	-0.61%
Apr 14, 2026	34.17	34.17	34.17	34.17	34.17	0.47%
Apr 13, 2026	34.01	34.01	34.01	34.01	34.01	0.59%
Apr 10, 2026	33.81	33.81	33.81	33.81	33.81	-1.05%
Apr 9, 2026	34.17	34.17	34.17	34.17	34.17	-
Apr 8, 2026	34.17	34.17	34.17	34.17	34.17	1.94%
Apr 7, 2026	33.52	33.52	33.52	33.52	33.52	0.24%
Apr 6, 2026	33.44	33.44	33.44	33.44	33.44	-0.45%
Apr 2, 2026	33.59	33.59	33.59	33.59	33.59	-0.62%
Apr 1, 2026	33.80	33.80	33.80	33.80	33.80	0.87%
Mar 31, 2026	33.51	33.51	33.51	33.51	33.51	2.20%
Mar 30, 2026	32.79	32.79	32.79	32.79	32.79	0.64%
Mar 27, 2026	32.58	32.58	32.58	32.58	32.58	-1.21%
Mar 26, 2026	32.98	32.98	32.98	32.98	32.98	-0.63%
Mar 25, 2026	33.19	33.19	33.19	33.19	33.19	1.22%
Mar 24, 2026	32.79	32.79	32.79	32.79	32.79	-
Mar 23, 2026	32.79	32.79	32.79	32.79	32.79	0.18%
Mar 20, 2026	32.73	32.73	32.73	32.73	32.73	-1.18%
Mar 19, 2026	33.12	33.12	33.12	33.12	33.12	-0.21%
Mar 18, 2026	33.19	33.19	33.19	33.19	33.19	-1.89%
Mar 17, 2026	33.83	33.83	33.83	33.83	33.83	-0.88%
Mar 16, 2026	34.13	34.13	34.13	34.13	34.13	0.89%
Mar 13, 2026	33.83	33.83	33.83	33.83	33.83	-0.47%
Mar 12, 2026	33.99	33.99	33.99	33.99	33.99	-1.48%
Mar 11, 2026	34.50	34.50	34.50	34.50	34.50	-0.40%
Mar 10, 2026	34.64	34.64	34.64	34.64	34.64	-0.55%
Mar 9, 2026	34.83	34.83	34.83	34.83	34.83	0.99%
Mar 6, 2026	34.49	34.49	34.49	34.49	34.49	-0.63%
Mar 5, 2026	34.71	34.71	34.71	34.71	34.71	-2.06%
Mar 4, 2026	35.44	35.44	35.44	35.44	35.44	0.34%
Mar 3, 2026	35.32	35.32	35.32	35.32	35.32	-1.20%
Mar 2, 2026	35.75	35.75	35.75	35.75	35.75	-1.00%
Feb 27, 2026	36.11	36.11	36.11	36.11	36.11	1.75%
Feb 26, 2026	35.49	35.49	35.49	35.49	35.49	-0.50%
Feb 25, 2026	35.67	35.67	35.67	35.67	35.67	-0.20%
Feb 24, 2026	35.74	35.74	35.74	35.74	35.74	-0.20%
Feb 23, 2026	35.81	35.81	35.81	35.81	35.81	0.56%
Feb 20, 2026	35.61	35.61	35.61	35.61	35.61	-0.31%