PCHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.81	36.81	36.81	36.81	36.81	1.85%
Oct 14, 2026	36.14	36.14	36.14	36.14	36.14	2.38%
Oct 13, 2026	35.30	35.30	35.30	35.30	35.30	-1.62%
Oct 12, 2026	35.88	35.88	35.88	35.88	35.88	0.34%
Oct 9, 2026	35.76	35.76	35.76	35.76	35.76	1.25%
Oct 8, 2026	35.32	35.32	35.32	35.32	35.32	-0.70%
Oct 7, 2026	35.57	35.57	35.57	35.57	35.57	0.94%
Oct 6, 2026	35.24	35.24	35.24	35.24	35.24	-0.03%
Oct 5, 2026	35.25	35.25	35.25	35.25	35.25	0.31%
Oct 2, 2026	35.14	35.14	35.14	35.14	35.14	-0.14%
Oct 1, 2026	35.19	35.19	35.19	35.19	35.19	-1.21%
Sep 30, 2026	35.62	35.62	35.62	35.62	35.62	-1.41%
Sep 29, 2026	36.13	36.13	36.13	36.13	36.13	-0.63%
Sep 28, 2026	36.36	36.36	36.36	36.36	36.36	0.17%
Sep 25, 2026	36.30	36.30	36.30	36.30	36.30	0.41%
Sep 24, 2026	36.15	36.15	36.15	36.15	36.15	0.58%
Sep 23, 2026	35.94	35.94	35.94	35.94	35.94	-1.13%
Sep 22, 2026	36.35	36.35	36.35	36.35	36.35	0.14%
Sep 21, 2026	36.30	36.30	36.30	36.30	36.30	0.53%
Sep 18, 2026	36.11	36.11	36.11	36.11	36.11	-0.47%
Sep 17, 2026	36.28	36.28	36.28	36.28	36.28	0.72%
Sep 16, 2026	36.02	36.02	36.02	36.02	36.02	-
Sep 15, 2026	36.02	36.02	36.02	36.02	36.02	-0.39%
Sep 14, 2026	36.16	36.16	36.16	36.16	36.16	1.35%
Sep 11, 2026	35.68	35.68	35.68	35.68	35.68	-0.31%
Sep 10, 2026	35.79	35.79	35.79	35.79	35.79	-0.39%
Sep 9, 2026	35.93	35.93	35.93	35.93	35.93	-0.47%
Sep 8, 2026	36.10	36.10	36.10	36.10	36.10	-2.70%
Sep 4, 2026	37.10	37.10	37.10	37.10	37.10	-1.12%
Sep 3, 2026	37.52	37.52	37.52	37.52	37.52	0.54%
Sep 2, 2026	37.32	37.32	37.32	37.32	37.32	0.81%
Sep 1, 2026	37.02	37.02	37.02	37.02	37.02	0.87%
Aug 31, 2026	36.70	36.70	36.70	36.70	36.70	-0.35%
Aug 28, 2026	36.83	36.83	36.83	36.83	36.83	-0.62%
Aug 27, 2026	37.06	37.06	37.06	37.06	37.06	-1.17%
Aug 26, 2026	37.50	37.50	37.50	37.50	37.50	-0.98%
Aug 25, 2026	37.87	37.87	37.87	37.87	37.87	0.53%
Aug 24, 2026	37.67	37.67	37.67	37.67	37.67	-0.13%
Aug 21, 2026	37.72	37.72	37.72	37.72	37.72	1.21%
Aug 20, 2026	37.27	37.27	37.27	37.27	37.27	-1.95%
Aug 19, 2026	38.01	38.01	38.01	38.01	38.01	2.76%
Aug 18, 2026	36.99	36.99	36.99	36.99	36.99	1.54%
Aug 17, 2026	36.43	36.43	36.43	36.43	36.43	0.28%
Aug 14, 2026	36.33	36.33	36.33	36.33	36.33	-0.71%
Aug 13, 2026	36.59	36.59	36.59	36.59	36.59	-0.38%
Aug 12, 2026	36.73	36.73	36.73	36.73	36.73	0.11%
Aug 11, 2026	36.69	36.69	36.69	36.69	36.69	-0.41%
Aug 10, 2026	36.84	36.84	36.84	36.84	36.84	1.46%
Aug 7, 2026	36.31	36.31	36.31	36.31	36.31	0.78%
Aug 6, 2026	36.03	36.03	36.03	36.03	36.03	0.19%