PCHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.50	37.50	37.50	37.50	37.50	-0.98%
Aug 25, 2026	37.87	37.87	37.87	37.87	37.87	0.53%
Aug 24, 2026	37.67	37.67	37.67	37.67	37.67	-0.13%
Aug 21, 2026	37.72	37.72	37.72	37.72	37.72	1.21%
Aug 20, 2026	37.27	37.27	37.27	37.27	37.27	-1.95%
Aug 19, 2026	38.01	38.01	38.01	38.01	38.01	2.76%
Aug 18, 2026	36.99	36.99	36.99	36.99	36.99	1.54%
Aug 17, 2026	36.43	36.43	36.43	36.43	36.43	0.28%
Aug 14, 2026	36.33	36.33	36.33	36.33	36.33	-0.71%
Aug 13, 2026	36.59	36.59	36.59	36.59	36.59	-0.38%
Aug 12, 2026	36.73	36.73	36.73	36.73	36.73	0.11%
Aug 11, 2026	36.69	36.69	36.69	36.69	36.69	-0.41%
Aug 10, 2026	36.84	36.84	36.84	36.84	36.84	1.46%
Aug 7, 2026	36.31	36.31	36.31	36.31	36.31	0.78%
Aug 6, 2026	36.03	36.03	36.03	36.03	36.03	0.19%
Aug 5, 2026	35.96	35.96	35.96	35.96	35.96	1.27%
Aug 4, 2026	35.51	35.51	35.51	35.51	35.51	0.14%
Aug 3, 2026	35.46	35.46	35.46	35.46	35.46	-0.76%
Jul 31, 2026	35.73	35.73	35.73	35.73	35.73	-0.69%
Jul 30, 2026	35.98	35.98	35.98	35.98	35.98	-1.29%
Jul 29, 2026	36.45	36.45	36.45	36.45	36.45	-0.79%
Jul 28, 2026	36.74	36.74	36.74	36.74	36.74	1.77%
Jul 27, 2026	36.10	36.10	36.10	36.10	36.10	0.31%
Jul 24, 2026	35.99	35.99	35.99	35.99	35.99	0.36%
Jul 23, 2026	35.86	35.86	35.86	35.86	35.86	0.99%
Jul 22, 2026	35.51	35.51	35.51	35.51	35.51	-0.67%
Jul 21, 2026	35.75	35.75	35.75	35.75	35.75	1.36%
Jul 20, 2026	35.27	35.27	35.27	35.27	35.27	-1.43%
Jul 17, 2026	35.78	35.78	35.78	35.78	35.78	-0.50%
Jul 16, 2026	35.96	35.96	35.96	35.96	35.96	1.52%
Jul 15, 2026	35.42	35.42	35.42	35.42	35.42	-0.28%
Jul 14, 2026	35.52	35.52	35.52	35.52	35.52	-1.42%
Jul 13, 2026	36.03	36.03	36.03	36.03	36.03	-0.22%
Jul 10, 2026	36.11	36.11	36.11	36.11	36.11	-1.15%
Jul 9, 2026	36.53	36.53	36.53	36.53	36.53	-0.46%
Jul 8, 2026	36.70	36.70	36.70	36.70	36.70	-1.16%
Jul 7, 2026	37.13	37.13	37.13	37.13	37.13	1.48%
Jul 6, 2026	36.59	36.59	36.59	36.59	36.59	-1.27%
Jul 2, 2026	37.06	37.06	37.06	37.06	37.06	2.77%
Jul 1, 2026	36.06	36.06	36.06	36.06	36.06	0.14%
Jun 30, 2026	36.01	36.01	36.01	36.01	36.01	-0.99%
Jun 29, 2026	36.37	36.37	36.37	36.37	36.37	0.39%
Jun 26, 2026	36.23	36.23	36.23	36.23	36.23	2.69%
Jun 25, 2026	35.28	35.28	35.28	35.28	35.28	1.38%
Jun 24, 2026	34.80	34.80	34.80	34.80	34.80	0.67%
Jun 23, 2026	34.57	34.57	34.57	34.57	34.57	1.38%
Jun 22, 2026	34.10	34.10	34.10	34.10	34.10	1.19%
Jun 18, 2026	33.70	33.70	33.70	33.70	33.70	-1.09%
Jun 17, 2026	34.07	34.07	34.07	34.07	34.07	-0.96%
Jun 16, 2026	34.40	34.40	34.40	34.40	34.40	0.06%