PCHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	38.53	38.53	38.53	38.53	38.53	0.34%
Nov 5, 2026	38.40	38.40	38.40	38.40	38.40	-2.74%
Nov 4, 2026	39.48	39.48	39.48	39.48	39.48	3.16%
Nov 3, 2026	38.27	38.27	38.27	38.27	38.27	-0.36%
Nov 2, 2026	38.41	38.41	38.41	38.41	38.41	-0.80%
Oct 30, 2026	38.72	38.72	38.72	38.72	38.72	0.65%
Oct 29, 2026	38.47	38.47	38.47	38.47	38.47	2.40%
Oct 28, 2026	37.57	37.57	37.57	37.57	37.57	0.19%
Oct 27, 2026	37.50	37.50	37.50	37.50	37.50	0.32%
Oct 26, 2026	37.38	37.38	37.38	37.38	37.38	0.08%
Oct 23, 2026	37.35	37.35	37.35	37.35	37.35	-1.16%
Oct 22, 2026	37.79	37.79	37.79	37.79	37.79	1.21%
Oct 21, 2026	37.34	37.34	37.34	37.34	37.34	-0.29%
Oct 20, 2026	37.45	37.45	37.45	37.45	37.45	2.49%
Oct 19, 2026	36.54	36.54	36.54	36.54	36.54	-0.35%
Oct 16, 2026	36.67	36.67	36.67	36.67	36.67	-0.38%
Oct 15, 2026	36.81	36.81	36.81	36.81	36.81	1.85%
Oct 14, 2026	36.14	36.14	36.14	36.14	36.14	2.38%
Oct 13, 2026	35.30	35.30	35.30	35.30	35.30	-1.62%
Oct 12, 2026	35.88	35.88	35.88	35.88	35.88	0.34%
Oct 9, 2026	35.76	35.76	35.76	35.76	35.76	1.25%
Oct 8, 2026	35.32	35.32	35.32	35.32	35.32	-0.70%
Oct 7, 2026	35.57	35.57	35.57	35.57	35.57	0.94%
Oct 6, 2026	35.24	35.24	35.24	35.24	35.24	-0.03%
Oct 5, 2026	35.25	35.25	35.25	35.25	35.25	0.31%
Oct 2, 2026	35.14	35.14	35.14	35.14	35.14	-0.14%
Oct 1, 2026	35.19	35.19	35.19	35.19	35.19	-1.21%
Sep 30, 2026	35.62	35.62	35.62	35.62	35.62	-1.41%
Sep 29, 2026	36.13	36.13	36.13	36.13	36.13	-0.63%
Sep 28, 2026	36.36	36.36	36.36	36.36	36.36	0.17%
Sep 25, 2026	36.30	36.30	36.30	36.30	36.30	0.41%
Sep 24, 2026	36.15	36.15	36.15	36.15	36.15	0.58%
Sep 23, 2026	35.94	35.94	35.94	35.94	35.94	-1.13%
Sep 22, 2026	36.35	36.35	36.35	36.35	36.35	0.14%
Sep 21, 2026	36.30	36.30	36.30	36.30	36.30	0.53%
Sep 18, 2026	36.11	36.11	36.11	36.11	36.11	-0.47%
Sep 17, 2026	36.28	36.28	36.28	36.28	36.28	0.72%
Sep 16, 2026	36.02	36.02	36.02	36.02	36.02	-
Sep 15, 2026	36.02	36.02	36.02	36.02	36.02	-0.39%
Sep 14, 2026	36.16	36.16	36.16	36.16	36.16	1.35%
Sep 11, 2026	35.68	35.68	35.68	35.68	35.68	-0.31%
Sep 10, 2026	35.79	35.79	35.79	35.79	35.79	-0.39%
Sep 9, 2026	35.93	35.93	35.93	35.93	35.93	-0.47%
Sep 8, 2026	36.10	36.10	36.10	36.10	36.10	-2.70%
Sep 4, 2026	37.10	37.10	37.10	37.10	37.10	-1.12%
Sep 3, 2026	37.52	37.52	37.52	37.52	37.52	0.54%
Sep 2, 2026	37.32	37.32	37.32	37.32	37.32	0.81%
Sep 1, 2026	37.02	37.02	37.02	37.02	37.02	0.87%
Aug 31, 2026	36.70	36.70	36.70	36.70	36.70	-0.35%
Aug 28, 2026	36.83	36.83	36.83	36.83	36.83	-0.62%