PACE International Equity Investments Class P (PCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.11
-0.07 (-0.36%)
Jul 16, 2025, 8:09 AM EDT
PCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - | - |
| Jul 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.13% |
| Jul 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Jul 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.52% |
| Jul 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.36% |
| Jul 7, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.57% |
| Jul 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
| Jul 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Jul 1, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% |
| Jun 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
| Jun 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.78% |
| Jun 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| Jun 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26% |
| Jun 24, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.27% |
| Jun 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.53% |
| Jun 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.05% |
| Jun 18, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% |
| Jun 17, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.04% |
| Jun 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.63% |
| Jun 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.24% |
| Jun 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Jun 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Jun 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Jun 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.42% |
| Jun 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.05% |
| Jun 5, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
| Jun 4, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
| Jun 3, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.99% |
| Jun 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.89% |
| May 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| May 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.90% |
| May 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.58% |
| May 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
| May 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.48% |
| May 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
| May 21, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.63% |
| May 20, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.96% |
| May 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.54% |
| May 16, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.49% |
| May 15, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| May 14, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| May 13, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11% |
| May 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| May 9, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.93% |
| May 8, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49% |
| May 7, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.70% |
| May 6, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.44% |
| May 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.44% |
| May 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.99% |
| May 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |