PCIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.25	20.25	20.25	20.25	20.25	-0.49%
Feb 12, 2026	20.35	20.35	20.35	20.35	20.35	-0.63%
Feb 11, 2026	20.48	20.48	20.48	20.48	20.48	0.15%
Feb 10, 2026	20.45	20.45	20.45	20.45	20.45	0.69%
Feb 9, 2026	20.31	20.31	20.31	20.31	20.31	0.64%
Feb 6, 2026	20.18	20.18	20.18	20.18	20.18	1.82%
Feb 5, 2026	19.82	19.82	19.82	19.82	19.82	-1.00%
Feb 4, 2026	20.02	20.02	20.02	20.02	20.02	0.05%
Feb 3, 2026	20.01	20.01	20.01	20.01	20.01	0.81%
Feb 2, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Jan 30, 2026	19.81	19.81	19.81	19.81	19.81	-0.80%
Jan 29, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Jan 28, 2026	19.88	19.88	19.88	19.88	19.88	-1.19%
Jan 27, 2026	20.12	20.12	20.12	20.12	20.12	1.62%
Jan 26, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Jan 23, 2026	19.77	19.77	19.77	19.77	19.77	0.97%
Jan 22, 2026	19.58	19.58	19.58	19.58	19.58	1.24%
Jan 21, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Jan 20, 2026	19.27	19.27	19.27	19.27	19.27	-1.98%
Jan 16, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
Jan 15, 2026	19.65	19.65	19.65	19.65	19.65	0.05%
Jan 14, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Jan 13, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Jan 12, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Jan 9, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Jan 8, 2026	19.39	19.39	19.39	19.39	19.39	-0.67%
Jan 7, 2026	19.52	19.52	19.52	19.52	19.52	-0.36%
Jan 6, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Jan 5, 2026	19.44	19.44	19.44	19.44	19.44	1.09%
Jan 2, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Dec 31, 2025	19.12	19.12	19.12	19.12	19.12	-0.16%
Dec 30, 2025	19.15	19.15	19.15	19.15	19.15	0.10%
Dec 29, 2025	19.13	19.13	19.13	19.13	19.13	-0.10%
Dec 26, 2025	19.15	19.15	19.15	19.15	19.15	-
Dec 24, 2025	19.15	19.15	19.15	19.15	19.15	-0.16%
Dec 23, 2025	19.18	19.18	19.18	19.18	19.18	0.63%
Dec 22, 2025	19.06	19.06	19.06	19.06	19.06	0.53%
Dec 19, 2025	18.96	18.96	18.96	18.96	18.96	0.11%
Dec 18, 2025	18.94	18.94	18.94	18.94	18.94	0.37%
Dec 17, 2025	18.87	18.87	18.87	18.87	18.87	-0.26%
Dec 16, 2025	18.92	18.92	18.92	18.92	18.92	-12.08%
Dec 15, 2025	19.07	19.07	19.07	21.52	19.07	0.47%
Dec 12, 2025	18.98	18.98	18.98	21.42	18.98	-0.33%
Dec 11, 2025	19.04	19.04	19.04	21.49	19.04	0.56%
Dec 10, 2025	18.93	18.93	18.93	21.37	18.93	1.23%
Dec 9, 2025	18.70	18.70	18.70	21.11	18.70	-0.38%
Dec 8, 2025	18.77	18.77	18.77	21.19	18.77	-0.05%
Dec 5, 2025	18.78	18.78	18.78	21.20	18.78	-0.42%
Dec 4, 2025	18.86	18.86	18.86	21.29	18.86	0.57%
Dec 3, 2025	18.76	18.76	18.76	21.17	18.76	0.38%