PCIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.75	21.75	21.75	21.75	-	-
Aug 26, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Aug 25, 2026	21.79	21.79	21.79	21.79	21.79	0.51%
Aug 24, 2026	21.68	21.68	21.68	21.68	21.68	0.05%
Aug 21, 2026	21.67	21.67	21.67	21.67	21.67	0.88%
Aug 20, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%
Aug 19, 2026	21.56	21.56	21.56	21.56	21.56	0.19%
Aug 18, 2026	21.52	21.52	21.52	21.52	21.52	-0.74%
Aug 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Aug 14, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Aug 13, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Aug 12, 2026	21.63	21.63	21.63	21.63	21.63	-0.09%
Aug 11, 2026	21.65	21.65	21.65	21.65	21.65	0.09%
Aug 10, 2026	21.63	21.63	21.63	21.63	21.63	-
Aug 7, 2026	21.63	21.63	21.63	21.63	21.63	0.79%
Aug 6, 2026	21.46	21.46	21.46	21.46	21.46	0.19%
Aug 5, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
Aug 4, 2026	21.40	21.40	21.40	21.40	21.40	0.80%
Aug 3, 2026	21.23	21.23	21.23	21.23	21.23	0.47%
Jul 31, 2026	21.13	21.13	21.13	21.13	21.13	-0.75%
Jul 30, 2026	21.29	21.29	21.29	21.29	21.29	2.50%
Jul 29, 2026	20.77	20.77	20.77	20.77	20.77	0.29%
Jul 28, 2026	20.71	20.71	20.71	20.71	20.71	-0.29%
Jul 27, 2026	20.77	20.77	20.77	20.77	20.77	0.68%
Jul 24, 2026	20.63	20.63	20.63	20.63	20.63	-
Jul 23, 2026	20.63	20.63	20.63	20.63	20.63	-1.06%
Jul 22, 2026	20.85	20.85	20.85	20.85	20.85	0.53%
Jul 21, 2026	20.74	20.74	20.74	20.74	20.74	0.83%
Jul 20, 2026	20.57	20.57	20.57	20.57	20.57	-0.44%
Jul 17, 2026	20.66	20.66	20.66	20.66	20.66	-0.96%
Jul 16, 2026	20.86	20.86	20.86	20.86	20.86	-0.62%
Jul 15, 2026	20.99	20.99	20.99	20.99	20.99	0.91%
Jul 14, 2026	20.80	20.80	20.80	20.80	20.80	0.63%
Jul 13, 2026	20.67	20.67	20.67	20.67	20.67	-0.58%
Jul 10, 2026	20.79	20.79	20.79	20.79	20.79	0.24%
Jul 9, 2026	20.74	20.74	20.74	20.74	20.74	0.44%
Jul 8, 2026	20.65	20.65	20.65	20.65	20.65	-0.91%
Jul 7, 2026	20.84	20.84	20.84	20.84	20.84	-0.62%
Jul 6, 2026	20.97	20.97	20.97	20.97	20.97	0.82%
Jul 2, 2026	20.80	20.80	20.80	20.80	20.80	1.46%
Jul 1, 2026	20.50	20.50	20.50	20.50	20.50	-0.63%
Jun 30, 2026	20.63	20.63	20.63	20.63	20.63	0.44%
Jun 29, 2026	20.54	20.54	20.54	20.54	20.54	0.69%
Jun 26, 2026	20.40	20.40	20.40	20.40	20.40	-0.73%
Jun 25, 2026	20.55	20.55	20.55	20.55	20.55	0.88%
Jun 24, 2026	20.37	20.37	20.37	20.37	20.37	-0.10%
Jun 23, 2026	20.39	20.39	20.39	20.39	20.39	-1.35%
Jun 22, 2026	20.67	20.67	20.67	20.67	20.67	0.15%
Jun 18, 2026	20.64	20.64	20.64	20.64	20.64	0.54%
Jun 17, 2026	20.53	20.53	20.53	20.53	20.53	-0.87%