PACE International Equity P (PCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.89
+0.05 (0.24%)
Oct 16, 2026, 8:10 AM EST
PCIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Oct 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Oct 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Oct 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Oct 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Oct 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.73% |
| Oct 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.96% |
| Oct 7, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.14% |
| Oct 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.96% |
| Oct 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| Oct 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Oct 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.81% |
| Sep 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| Sep 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Sep 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Sep 25, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.86% |
| Sep 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| Sep 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.95% |
| Sep 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Sep 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Sep 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.66% |
| Sep 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.05% |
| Sep 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29% |
| Sep 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76% |
| Sep 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Sep 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Sep 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% |
| Sep 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.02% |
| Sep 8, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| Sep 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Sep 3, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.07% |
| Sep 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.56% |
| Sep 1, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |
| Aug 31, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| Aug 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05% |
| Aug 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.60% |
| Aug 26, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| Aug 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
| Aug 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Aug 21, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.88% |
| Aug 20, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.37% |
| Aug 19, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Aug 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.74% |
| Aug 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| Aug 14, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Aug 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Aug 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Aug 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Aug 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Aug 7, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.79% |