PACE International Equity P (PCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
-0.19 (-0.91%)
Jul 9, 2026, 8:10 AM EST
PCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Jul 8, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.91% |
| Jul 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.62% |
| Jul 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Jul 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% |
| Jul 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.63% |
| Jun 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.44% |
| Jun 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Jun 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% |
| Jun 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.88% |
| Jun 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Jun 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.35% |
| Jun 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Jun 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.54% |
| Jun 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.87% |
| Jun 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Jun 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.93% |
| Jun 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Jun 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.76% |
| Jun 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.53% |
| Jun 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Jun 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Jun 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.14% |
| Jun 4, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Jun 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| Jun 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Jun 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| May 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
| May 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| May 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| May 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.83% |
| May 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| May 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.94% |
| May 20, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| May 19, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.20% |
| May 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.65% |
| May 15, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.58% |
| May 14, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| May 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| May 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| May 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| May 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
| May 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| May 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.17% |
| May 5, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| May 4, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.85% |
| May 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| Apr 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.03% |
| Apr 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.81% |
| Apr 28, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |