Victory Pioneer International Equ Fund Class C (PCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.21
-0.41 (-1.43%)
At close: Mar 6, 2026
PCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.07% |
| Mar 6, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.43% |
| Mar 5, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.75% |
| Mar 4, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.28% |
| Mar 3, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -4.06% |
| Mar 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.56% |
| Feb 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Feb 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Feb 25, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.75% |
| Feb 24, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.66% |
| Feb 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.56% |
| Feb 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.93% |
| Feb 19, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.07% |
| Feb 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.57% |
| Feb 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.23% |
| Feb 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.13% |
| Feb 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.21% |
| Feb 11, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.46% |
| Feb 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.50% |
| Feb 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 2.57% |
| Feb 5, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.95% |
| Feb 4, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.50% |
| Feb 3, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.98% |
| Feb 2, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |
| Jan 30, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.47% |
| Jan 29, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.20% |
| Jan 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.63% |
| Jan 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.82% |
| Jan 26, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.30% |
| Jan 23, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.44% |
| Jan 22, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.72% |
| Jan 21, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.28% |
| Jan 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.97% |
| Jan 16, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.24% |
| Jan 15, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.10% |
| Jan 14, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.48% |
| Jan 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
| Jan 12, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.72% |
| Jan 9, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.93% |
| Jan 8, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.21% |
| Jan 7, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.38% |
| Jan 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| Jan 5, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.68% |
| Jan 2, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.34% |
| Dec 31, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.39% |
| Dec 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.11% |
| Dec 29, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| Dec 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.18% |
| Dec 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.14% |
| Dec 23, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.81% |