Skip to main content
logo
Victory Pioneer International Equ C (PCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
0.00 (0.00%)
Oct 31, 2025, 8:30 AM EST

PCITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202528.3028.3028.3028.3028.300.25%
Oct 30, 202528.2328.2328.2328.2328.23-
Oct 29, 202528.2328.2328.2328.2328.23-0.53%
Oct 28, 202528.3828.3828.3828.3828.38-0.04%
Oct 27, 202528.3928.3928.3928.3928.390.85%
Oct 24, 202528.1528.1528.1528.1528.151.00%
Oct 23, 202527.8727.8727.8727.8727.87-0.07%
Oct 22, 202527.8927.8927.8927.8927.890.14%
Oct 21, 202527.8527.8527.8527.8527.85-0.75%
Oct 20, 202528.0628.0628.0628.0628.061.19%
Oct 17, 202527.7327.7327.7327.7327.73-0.43%
Oct 16, 202527.8527.8527.8527.8527.850.51%
Oct 15, 202527.7127.7127.7127.7127.710.87%
Oct 14, 202527.4727.4727.4727.4727.470.11%
Oct 13, 202527.4427.4427.4427.4427.441.14%
Oct 10, 202527.1327.1327.1327.1327.13-2.55%
Oct 9, 202527.8427.8427.8427.8427.84-0.54%
Oct 8, 202527.9927.9927.9927.9927.990.83%
Oct 7, 202527.7627.7627.7627.7627.76-1.03%
Oct 6, 202528.0528.0528.0528.0528.050.47%
Oct 3, 202527.9227.9227.9227.9227.920.72%
Oct 2, 202527.7227.7227.7227.7227.720.18%
Oct 1, 202527.6727.6727.6727.6727.670.65%
Sep 30, 202527.4927.4927.4927.4927.490.88%
Sep 29, 202527.2527.2527.2527.2527.25-0.04%
Sep 26, 202527.2627.2627.2627.2627.260.70%
Sep 25, 202527.0727.0727.0727.0727.07-0.81%
Sep 24, 202527.2927.2927.2927.2927.29-0.51%
Sep 23, 202527.4327.4327.4327.4327.430.11%
Sep 22, 202527.4027.4027.4027.4027.401.07%
Sep 19, 202527.1127.1127.1127.1127.11-0.07%
Sep 18, 202527.1327.1327.1327.1327.130.37%
Sep 17, 202527.0327.0327.0327.0327.03-0.44%
Sep 16, 202527.1527.1527.1527.1527.150.22%
Sep 15, 202527.0927.0927.0927.0927.090.56%
Sep 12, 202526.9426.9426.9426.9426.94-0.26%
Sep 11, 202527.0127.0127.0127.0127.010.97%
Sep 10, 202526.7526.7526.7526.7526.750.30%
Sep 9, 202526.6726.6726.6726.6726.67-0.26%
Sep 8, 202526.7426.7426.7426.7426.740.94%
Sep 5, 202526.4926.4926.4926.4926.491.07%
Sep 4, 202526.2126.2126.2126.2126.210.46%
Sep 3, 202526.0926.0926.0926.0926.090.12%
Sep 2, 202526.0626.0626.0626.0626.06-0.42%
Aug 29, 202526.1726.1726.1726.1726.17-0.65%
Aug 28, 202526.3426.3426.3426.3426.340.19%
Aug 27, 202526.2926.2926.2926.2926.29-0.68%
Aug 26, 202526.4726.4726.4726.4726.47-0.08%
Aug 25, 202526.4926.4926.4926.4926.49-1.05%
Aug 22, 202526.7726.7726.7726.7726.771.94%