Pioneer International Equity Fund Class C (PCITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.71
+0.04 (0.18%)
Apr 25, 2025, 4:00 PM EDT
PCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.57% |
| Apr 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Apr 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.98% |
| Apr 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Apr 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.23% |
| Apr 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Apr 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% |
| Apr 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.72% |
| Apr 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.05% |
| Apr 14, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.53% |
| Apr 11, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.04% |
| Apr 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Apr 9, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 5.08% |
| Apr 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Apr 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.25% |
| Apr 4, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -6.40% |
| Apr 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.67% |
| Apr 2, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Apr 1, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Mar 31, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.06% |
| Mar 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.48% |
| Mar 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.48% |
| Mar 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.95% |
| Mar 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.52% |
| Mar 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Mar 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.03% |
| Mar 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.76% |
| Mar 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Mar 18, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.51% |
| Mar 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.47% |
| Mar 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.99% |
| Mar 13, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Mar 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.97% |
| Mar 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Mar 10, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.63% |
| Mar 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| Mar 6, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| Mar 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 3.12% |
| Mar 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |
| Mar 3, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Feb 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.54% |
| Feb 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.42% |
| Feb 26, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.80% |
| Feb 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.99% |
| Feb 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
| Feb 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54% |
| Feb 20, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Feb 19, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.67% |
| Feb 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.94% |
| Feb 14, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |