Victory Pioneer International Equ C (PCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
+0.18 (0.65%)
At close: Nov 24, 2025
PCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.65% |
| Nov 21, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.28% |
| Nov 20, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.12% |
| Nov 19, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.25% |
| Nov 18, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.74% |
| Nov 17, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.12% |
| Nov 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.56% |
| Nov 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.04% |
| Nov 12, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.15% |
| Nov 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.60% |
| Nov 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.61% |
| Nov 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.04% |
| Nov 6, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.29% |
| Nov 5, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.25% |
| Nov 4, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.34% |
| Nov 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.25% |
| Oct 31, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.25% |
| Oct 30, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| Oct 29, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.53% |
| Oct 28, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.04% |
| Oct 27, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.85% |
| Oct 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00% |
| Oct 23, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.07% |
| Oct 22, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.14% |
| Oct 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.75% |
| Oct 20, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.19% |
| Oct 17, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.43% |
| Oct 16, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.51% |
| Oct 15, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.87% |
| Oct 14, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.11% |
| Oct 13, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.14% |
| Oct 10, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.55% |
| Oct 9, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.54% |
| Oct 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.83% |
| Oct 7, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.03% |
| Oct 6, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.47% |
| Oct 3, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.72% |
| Oct 2, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.18% |
| Oct 1, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.65% |
| Sep 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.88% |
| Sep 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.04% |
| Sep 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.70% |
| Sep 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.81% |
| Sep 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.51% |
| Sep 23, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.11% |
| Sep 22, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.07% |
| Sep 19, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07% |
| Sep 18, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.37% |
| Sep 17, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.44% |
| Sep 16, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.22% |