Victory Pioneer International Equ Fund Class C (PCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
-0.25 (-0.97%)
Jul 7, 2025, 9:30 AM EDT

PCITX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 31, 1996Jul 7, 2025Max ▾19982000200220042006200820102012201420162018202020222024200020002005200520102010201520152020202020252025010.0020.0025.44

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202525.4425.4425.4425.4425.44-0.97%
Jul 3, 202525.6925.6925.6925.6925.690.43%
Jul 2, 202525.5825.5825.5825.5825.580.67%
Jul 1, 202525.4125.4125.4125.4125.41-0.27%
Jun 30, 202525.4825.4825.4825.4825.48-0.04%
Jun 27, 202525.4925.4925.4925.4925.490.79%
Jun 26, 202525.2925.2925.2925.2925.291.20%
Jun 25, 202524.9924.9924.9924.9924.99-0.40%
Jun 24, 202525.0925.0925.0925.0925.091.70%
Jun 23, 202524.6724.6724.6724.6724.670.28%
Jun 20, 202524.6024.6024.6024.6024.60-0.61%
Jun 18, 202524.7524.7524.7524.7524.750.20%
Jun 17, 202524.7024.7024.7024.7024.70-1.16%
Jun 16, 202524.9924.9924.9924.9924.990.56%
Jun 13, 202524.8524.8524.8524.8524.85-1.43%
Jun 12, 202525.2125.2125.2125.2125.211.00%
Jun 11, 202524.9624.9624.9624.9624.96-
Jun 10, 202524.9624.9624.9624.9624.96-
Jun 9, 202524.9624.9624.9624.9624.960.40%
Jun 6, 202524.8624.8624.8624.8624.860.32%
Jun 5, 202524.7824.7824.7824.7824.780.24%
Jun 4, 202524.7224.7224.7224.7224.720.61%
Jun 3, 202524.5724.5724.5724.5724.57-0.41%
Jun 2, 202524.6724.6724.6724.6724.671.27%
May 30, 202524.3624.3624.3624.3624.36-
May 29, 202524.3624.3624.3624.3624.360.58%
May 28, 202524.2224.2224.2224.2224.22-1.10%
May 27, 202524.4924.4924.4924.4924.491.49%
May 23, 202524.1324.1324.1324.1324.130.12%
May 22, 202524.1024.1024.1024.1024.100.12%
May 21, 202524.0724.0724.0724.0724.07-0.33%
May 20, 202524.1524.1524.1524.1524.150.75%
May 19, 202523.9723.9723.9723.9723.970.88%
May 16, 202523.7623.7623.7623.7623.760.04%
May 15, 202523.7523.7523.7523.7523.750.93%
May 14, 202523.5323.5323.5323.5323.53-0.51%
May 13, 202523.6523.6523.6523.6523.650.08%
May 12, 202523.6323.6323.6323.6323.630.51%
May 9, 202523.5123.5123.5123.5123.510.86%
May 8, 202523.3123.3123.3123.3123.310.26%
May 7, 202523.2523.2523.2523.2523.25-0.21%
May 6, 202523.3023.3023.3023.3023.30-0.38%
May 5, 202523.3923.3923.3923.3923.390.04%
May 2, 202523.3823.3823.3823.3823.381.83%
May 1, 202522.9622.9622.9622.9622.96-0.17%
Apr 30, 202523.0023.0023.0023.0023.000.31%
Apr 29, 202522.9322.9322.9322.9322.930.39%
Apr 28, 202522.8422.8422.8422.8422.840.57%
Apr 25, 202522.7122.7122.7122.7122.710.18%
Apr 24, 202522.6722.6722.6722.6722.670.98%