Victory Pioneer International Equ C (PCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
-0.71 (-2.55%)
Oct 10, 2025, 4:00 PM EDT
PCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.14% |
| Oct 10, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.55% |
| Oct 9, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.54% |
| Oct 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.83% |
| Oct 7, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.03% |
| Oct 6, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.47% |
| Oct 3, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.72% |
| Oct 2, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.18% |
| Oct 1, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.65% |
| Sep 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.88% |
| Sep 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.04% |
| Sep 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.70% |
| Sep 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.81% |
| Sep 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.51% |
| Sep 23, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.11% |
| Sep 22, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.07% |
| Sep 19, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07% |
| Sep 18, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.37% |
| Sep 17, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.44% |
| Sep 16, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.22% |
| Sep 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.56% |
| Sep 12, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.26% |
| Sep 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.97% |
| Sep 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.30% |
| Sep 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.26% |
| Sep 8, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.94% |
| Sep 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.07% |
| Sep 4, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Sep 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% |
| Sep 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.42% |
| Aug 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.65% |
| Aug 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| Aug 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.68% |
| Aug 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
| Aug 25, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.05% |
| Aug 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.94% |
| Aug 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.57% |
| Aug 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
| Aug 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.23% |
| Aug 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| Aug 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
| Aug 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.49% |
| Aug 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Aug 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.58% |
| Aug 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.99% |
| Aug 8, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.88% |
| Aug 7, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.64% |
| Aug 6, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.99% |
| Aug 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Aug 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.52% |