Victory Pioneer International Equ C (PCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
-0.07 (-0.26%)
Sep 12, 2025, 4:00 PM EDT
PCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.97% |
| Sep 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.30% |
| Sep 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.26% |
| Sep 8, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.94% |
| Sep 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.07% |
| Sep 4, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Sep 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% |
| Sep 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.42% |
| Aug 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.65% |
| Aug 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| Aug 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.68% |
| Aug 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
| Aug 25, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.05% |
| Aug 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.94% |
| Aug 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.57% |
| Aug 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
| Aug 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.23% |
| Aug 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| Aug 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
| Aug 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.49% |
| Aug 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Aug 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.58% |
| Aug 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.99% |
| Aug 8, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.88% |
| Aug 7, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.64% |
| Aug 6, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.99% |
| Aug 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Aug 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.52% |
| Aug 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Jul 31, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.61% |
| Jul 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.55% |
| Jul 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.54% |
| Jul 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.68% |
| Jul 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.15% |
| Jul 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.34% |
| Jul 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.38% |
| Jul 22, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.59% |
| Jul 21, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| Jul 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| Jul 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Jul 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% |
| Jul 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.78% |
| Jul 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
| Jul 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.73% |
| Jul 10, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| Jul 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.90% |
| Jul 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.75% |
| Jul 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.97% |
| Jul 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| Jul 2, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |