Victory Pioneer International Equ Fund Class C (PCITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.44
-0.25 (-0.97%)
Jul 7, 2025, 9:30 AM EDT
PCITX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.97% |
Jul 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
Jul 2, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
Jul 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.27% |
Jun 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04% |
Jun 27, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.79% |
Jun 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.20% |
Jun 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.40% |
Jun 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.70% |
Jun 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% |
Jun 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.61% |
Jun 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.20% |
Jun 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.16% |
Jun 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
Jun 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.43% |
Jun 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
Jun 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
Jun 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
Jun 9, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
Jun 6, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
Jun 5, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
Jun 4, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
Jun 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.41% |
Jun 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.27% |
May 30, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
May 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.58% |
May 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.10% |
May 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.49% |
May 23, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
May 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.12% |
May 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.33% |
May 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.75% |
May 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.88% |
May 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
May 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.93% |
May 14, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.51% |
May 13, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
May 12, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.51% |
May 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.86% |
May 8, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
May 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
May 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.38% |
May 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
May 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.83% |
May 1, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
Apr 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
Apr 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
Apr 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.57% |
Apr 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
Apr 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.98% |