Victory Pioneer International Equ C (PCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.37
+0.14 (0.50%)
At close: Dec 19, 2025
PCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.14% |
| Dec 23, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.81% |
| Dec 22, 2025 | 28.14 | 28.14 | 28.14 | 28.48 | 28.14 | 0.39% |
| Dec 19, 2025 | 28.03 | 28.03 | 28.03 | 28.37 | 28.03 | 0.50% |
| Dec 18, 2025 | 27.89 | 27.89 | 27.89 | 28.23 | 27.89 | 0.82% |
| Dec 17, 2025 | 27.66 | 27.66 | 27.66 | 28.00 | 27.66 | -0.74% |
| Dec 16, 2025 | 27.87 | 27.87 | 27.87 | 28.21 | 27.87 | -0.53% |
| Dec 15, 2025 | 28.02 | 28.02 | 28.02 | 28.36 | 28.02 | 0.75% |
| Dec 12, 2025 | 27.81 | 27.81 | 27.81 | 28.15 | 27.81 | -0.78% |
| Dec 11, 2025 | 28.03 | 28.03 | 28.03 | 28.37 | 28.03 | 1.03% |
| Dec 10, 2025 | 27.74 | 27.74 | 27.74 | 28.08 | 27.74 | 0.93% |
| Dec 9, 2025 | 27.49 | 27.49 | 27.49 | 27.82 | 27.49 | -0.14% |
| Dec 8, 2025 | 27.53 | 27.53 | 27.53 | 27.86 | 27.53 | 0.18% |
| Dec 5, 2025 | 27.48 | 27.48 | 27.48 | 27.81 | 27.48 | 0.07% |
| Dec 4, 2025 | 27.46 | 27.46 | 27.46 | 27.79 | 27.46 | 0.29% |
| Dec 3, 2025 | 27.38 | 27.38 | 27.38 | 27.71 | 27.38 | 0.14% |
| Dec 2, 2025 | 27.34 | 27.34 | 27.34 | 27.67 | 27.34 | 0.51% |
| Dec 1, 2025 | 27.20 | 27.20 | 27.20 | 27.53 | 27.20 | -0.43% |
| Nov 28, 2025 | 27.32 | 27.32 | 27.32 | 27.65 | 27.32 | 0.44% |
| Nov 26, 2025 | 27.20 | 27.20 | 27.20 | 27.53 | 27.20 | 1.32% |
| Nov 25, 2025 | 26.84 | 26.84 | 26.84 | 27.17 | 26.84 | -2.27% |
| Nov 24, 2025 | 26.47 | 26.47 | 26.47 | 27.80 | 26.47 | 0.65% |
| Nov 21, 2025 | 26.30 | 26.30 | 26.30 | 27.62 | 26.30 | 1.28% |
| Nov 20, 2025 | 25.97 | 25.97 | 25.97 | 27.27 | 25.97 | -1.12% |
| Nov 19, 2025 | 26.26 | 26.26 | 26.26 | 27.58 | 26.26 | -0.25% |
| Nov 18, 2025 | 26.33 | 26.33 | 26.33 | 27.65 | 26.33 | -1.74% |
| Nov 17, 2025 | 26.79 | 26.79 | 26.79 | 28.14 | 26.79 | -1.12% |
| Nov 14, 2025 | 27.10 | 27.10 | 27.10 | 28.46 | 27.10 | -0.56% |
| Nov 13, 2025 | 27.25 | 27.25 | 27.25 | 28.62 | 27.25 | -1.04% |
| Nov 12, 2025 | 27.54 | 27.54 | 27.54 | 28.92 | 27.54 | 1.15% |
| Nov 11, 2025 | 27.22 | 27.22 | 27.22 | 28.59 | 27.22 | 0.60% |
| Nov 10, 2025 | 27.06 | 27.06 | 27.06 | 28.42 | 27.06 | 1.61% |
| Nov 7, 2025 | 26.63 | 26.63 | 26.63 | 27.97 | 26.63 | -0.04% |
| Nov 6, 2025 | 26.64 | 26.64 | 26.64 | 27.98 | 26.64 | -0.29% |
| Nov 5, 2025 | 26.72 | 26.72 | 26.72 | 28.06 | 26.72 | 0.25% |
| Nov 4, 2025 | 26.65 | 26.65 | 26.65 | 27.99 | 26.65 | -1.34% |
| Nov 3, 2025 | 27.01 | 27.01 | 27.01 | 28.37 | 27.01 | 0.25% |
| Oct 31, 2025 | 26.95 | 26.95 | 26.95 | 28.30 | 26.95 | 0.25% |
| Oct 30, 2025 | 26.88 | 26.88 | 26.88 | 28.23 | 26.88 | - |
| Oct 29, 2025 | 26.88 | 26.88 | 26.88 | 28.23 | 26.88 | -0.53% |
| Oct 28, 2025 | 27.02 | 27.02 | 27.02 | 28.38 | 27.02 | -0.04% |
| Oct 27, 2025 | 27.03 | 27.03 | 27.03 | 28.39 | 27.03 | 0.85% |
| Oct 24, 2025 | 26.80 | 26.80 | 26.80 | 28.15 | 26.80 | 1.00% |
| Oct 23, 2025 | 26.54 | 26.54 | 26.54 | 27.87 | 26.54 | -0.07% |
| Oct 22, 2025 | 26.56 | 26.56 | 26.56 | 27.89 | 26.56 | 0.14% |
| Oct 21, 2025 | 26.52 | 26.52 | 26.52 | 27.85 | 26.52 | -0.75% |
| Oct 20, 2025 | 26.72 | 26.72 | 26.72 | 28.06 | 26.72 | 1.19% |
| Oct 17, 2025 | 26.40 | 26.40 | 26.40 | 27.73 | 26.40 | -0.43% |
| Oct 16, 2025 | 26.52 | 26.52 | 26.52 | 27.85 | 26.52 | 0.51% |
| Oct 15, 2025 | 26.38 | 26.38 | 26.38 | 27.71 | 26.38 | 0.87% |