Victory Pioneer International Equ Fund Class C (PCITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.49
+0.36 (1.49%)
At close: May 27, 2025
PCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.10% |
| May 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.49% |
| May 23, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| May 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.12% |
| May 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.33% |
| May 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.75% |
| May 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.88% |
| May 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
| May 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.93% |
| May 14, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.51% |
| May 13, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
| May 12, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.51% |
| May 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.86% |
| May 8, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| May 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| May 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.38% |
| May 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| May 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.83% |
| May 1, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Apr 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| Apr 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
| Apr 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.57% |
| Apr 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Apr 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.98% |
| Apr 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Apr 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.23% |
| Apr 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Apr 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% |
| Apr 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.72% |
| Apr 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.05% |
| Apr 14, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.53% |
| Apr 11, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.04% |
| Apr 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Apr 9, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 5.08% |
| Apr 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Apr 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.25% |
| Apr 4, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -6.40% |
| Apr 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.67% |
| Apr 2, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Apr 1, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Mar 31, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.06% |
| Mar 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.48% |
| Mar 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.48% |
| Mar 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.95% |
| Mar 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.52% |
| Mar 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Mar 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.03% |
| Mar 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.76% |
| Mar 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Mar 18, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.51% |