Victory Pioneer International Equ Fund Class C (PCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.53
+0.79 (2.95%)
At close: Mar 31, 2026
PCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| Mar 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.55% |
| Mar 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.41% |
| Mar 25, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.68% |
| Mar 24, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| Mar 23, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.71% |
| Mar 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.78% |
| Mar 19, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.68% |
| Mar 18, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.03% |
| Mar 17, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.82% |
| Mar 16, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.31% |
| Mar 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.90% |
| Mar 12, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -2.18% |
| Mar 11, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.07% |
| Mar 10, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.85% |
| Mar 9, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.07% |
| Mar 6, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.43% |
| Mar 5, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.75% |
| Mar 4, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.28% |
| Mar 3, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -4.06% |
| Mar 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.56% |
| Feb 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Feb 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Feb 25, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.75% |
| Feb 24, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.66% |
| Feb 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.56% |
| Feb 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.93% |
| Feb 19, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.07% |
| Feb 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.57% |
| Feb 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.23% |
| Feb 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.13% |
| Feb 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.66% |
| Feb 11, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.46% |
| Feb 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.46% |
| Feb 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.50% |
| Feb 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 2.57% |
| Feb 5, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.95% |
| Feb 4, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.50% |
| Feb 3, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.98% |
| Feb 2, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |
| Jan 30, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.47% |
| Jan 29, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.20% |
| Jan 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.63% |
| Jan 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.82% |
| Jan 26, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.30% |
| Jan 23, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.44% |
| Jan 22, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.72% |
| Jan 21, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.28% |
| Jan 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.97% |
| Jan 16, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.24% |