Victory Pioneer International Equ C (PCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.03
-0.23 (-0.74%)
At close: Oct 14, 2026
PCITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.74% |
| Oct 13, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.13% |
| Oct 12, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.06% |
| Oct 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.94% |
| Oct 8, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.83% |
| Oct 7, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.48% |
| Oct 6, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.60% |
| Oct 5, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.19% |
| Oct 2, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.55% |
| Oct 1, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.02% |
| Sep 30, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.38% |
| Sep 29, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.35% |
| Sep 28, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.79% |
| Sep 25, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.28% |
| Sep 24, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.79% |
| Sep 23, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.13% |
| Sep 22, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.31% |
| Sep 21, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.79% |
| Sep 18, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.03% |
| Sep 17, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.14% |
| Sep 16, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.38% |
| Sep 15, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.50% |
| Sep 14, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.78% |
| Sep 11, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.85% |
| Sep 10, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.15% |
| Sep 9, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.43% |
| Sep 8, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.19% |
| Sep 4, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.19% |
| Sep 3, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.22% |
| Sep 2, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.06% |
| Sep 1, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -1.11% |
| Aug 31, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.19% |
| Aug 28, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.37% |
| Aug 27, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.03% |
| Aug 26, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.37% |
| Aug 25, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.56% |
| Aug 24, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.22% |
| Aug 21, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.03% |
| Aug 20, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Aug 19, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.25% |
| Aug 18, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.30% |
| Aug 17, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.49% |
| Aug 14, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.56% |
| Aug 13, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.81% |
| Aug 12, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.31% |
| Aug 11, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.19% |
| Aug 10, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.65% |
| Aug 7, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.59% |
| Aug 6, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.31% |
| Aug 5, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.41% |