Victory Pioneer International Equ Fund Class C (PCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.25
+0.11 (0.35%)
At close: May 29, 2026
PCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.35% |
| May 28, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.13% |
| May 27, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.35% |
| May 26, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.56% |
| May 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.16% |
| May 21, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.18% |
| May 20, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.03% |
| May 19, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.92% |
| May 18, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.96% |
| May 15, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -2.37% |
| May 14, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.16% |
| May 13, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.33% |
| May 12, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.90% |
| May 11, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.10% |
| May 8, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.24% |
| May 7, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.80% |
| May 6, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 3.24% |
| May 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.94% |
| May 4, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.76% |
| May 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.66% |
| Apr 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 2.39% |
| Apr 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |
| Apr 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Apr 27, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.13% |
| Apr 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.44% |
| Apr 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.81% |
| Apr 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.34% |
| Apr 21, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.72% |
| Apr 20, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Apr 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.24% |
| Apr 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.20% |
| Apr 15, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.40% |
| Apr 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.12% |
| Apr 13, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.58% |
| Apr 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.58% |
| Apr 9, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.41% |
| Apr 8, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 4.32% |
| Apr 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.14% |
| Apr 6, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.57% |
| Apr 2, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.38% |
| Apr 1, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 2.69% |
| Mar 31, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 2.95% |
| Mar 30, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| Mar 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.55% |
| Mar 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.41% |
| Mar 25, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.68% |
| Mar 24, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| Mar 23, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.71% |
| Mar 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.78% |
| Mar 19, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.68% |