Victory Pioneer International Equ C (PCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.49
-0.12 (-0.37%)
At close: Aug 26, 2026
PCITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.56% |
| Aug 24, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.22% |
| Aug 21, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.03% |
| Aug 20, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Aug 19, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.25% |
| Aug 18, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.30% |
| Aug 17, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.49% |
| Aug 14, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.56% |
| Aug 13, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.81% |
| Aug 12, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.31% |
| Aug 11, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.19% |
| Aug 10, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.65% |
| Aug 7, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.59% |
| Aug 6, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.31% |
| Aug 5, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.41% |
| Aug 4, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.14% |
| Aug 3, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.54% |
| Jul 31, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.22% |
| Jul 30, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 2.69% |
| Jul 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.62% |
| Jul 28, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.42% |
| Jul 27, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.08% |
| Jul 24, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.13% |
| Jul 23, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.88% |
| Jul 22, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.16% |
| Jul 21, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.42% |
| Jul 20, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.72% |
| Jul 17, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.62% |
| Jul 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.91% |
| Jul 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.39% |
| Jul 14, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.65% |
| Jul 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.10% |
| Jul 10, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.78% |
| Jul 9, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.59% |
| Jul 8, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.36% |
| Jul 7, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.09% |
| Jul 6, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.79% |
| Jul 2, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.25% |
| Jul 1, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.46% |
| Jun 30, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.20% |
| Jun 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.79% |
| Jun 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.53% |
| Jun 25, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.20% |
| Jun 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.26% |
| Jun 23, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -2.50% |
| Jun 22, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.57% |
| Jun 18, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.71% |
| Jun 17, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.67% |
| Jun 16, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.06% |
| Jun 15, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.10% |