Victory Pioneer International Equ C (PCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.53
-0.42 (-1.36%)
At close: Jul 8, 2026
PCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.09% |
| Jul 6, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.79% |
| Jul 2, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.25% |
| Jul 1, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.46% |
| Jun 30, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.20% |
| Jun 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.79% |
| Jun 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.53% |
| Jun 25, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.20% |
| Jun 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.26% |
| Jun 23, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -2.50% |
| Jun 22, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.57% |
| Jun 18, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.71% |
| Jun 17, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.67% |
| Jun 16, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.06% |
| Jun 15, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.10% |
| Jun 12, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.14% |
| Jun 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 2.24% |
| Jun 10, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.61% |
| Jun 9, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.43% |
| Jun 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.26% |
| Jun 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -2.72% |
| Jun 4, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.68% |
| Jun 3, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.61% |
| Jun 2, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.06% |
| Jun 1, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.16% |
| May 29, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.35% |
| May 28, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.13% |
| May 27, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.35% |
| May 26, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.56% |
| May 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.16% |
| May 21, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.18% |
| May 20, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.03% |
| May 19, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.92% |
| May 18, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.96% |
| May 15, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -2.37% |
| May 14, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.16% |
| May 13, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.33% |
| May 12, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.90% |
| May 11, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.10% |
| May 8, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.24% |
| May 7, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.80% |
| May 6, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 3.24% |
| May 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.94% |
| May 4, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.76% |
| May 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.66% |
| Apr 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 2.39% |
| Apr 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |
| Apr 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Apr 27, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.13% |
| Apr 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.44% |