Victory Pioneer International Equ Fund Class C (PCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.36
+0.71 (2.39%)
At close: Apr 30, 2026
PCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 2.39% |
| Apr 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |
| Apr 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Apr 27, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.13% |
| Apr 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.44% |
| Apr 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.81% |
| Apr 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.34% |
| Apr 21, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.72% |
| Apr 20, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Apr 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.24% |
| Apr 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.20% |
| Apr 15, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.40% |
| Apr 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.12% |
| Apr 13, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.58% |
| Apr 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.58% |
| Apr 9, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.41% |
| Apr 8, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 4.32% |
| Apr 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.14% |
| Apr 6, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.57% |
| Apr 2, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.38% |
| Apr 1, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 2.69% |
| Mar 31, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 2.95% |
| Mar 30, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| Mar 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.55% |
| Mar 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.41% |
| Mar 25, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.68% |
| Mar 24, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| Mar 23, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.71% |
| Mar 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.78% |
| Mar 19, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.68% |
| Mar 18, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.03% |
| Mar 17, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.82% |
| Mar 16, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.31% |
| Mar 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.90% |
| Mar 12, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -2.18% |
| Mar 11, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.07% |
| Mar 10, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.85% |
| Mar 9, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.07% |
| Mar 6, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.43% |
| Mar 5, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.75% |
| Mar 4, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.28% |
| Mar 3, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -4.06% |
| Mar 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.56% |
| Feb 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Feb 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Feb 25, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.75% |
| Feb 24, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.66% |
| Feb 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.56% |
| Feb 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.93% |
| Feb 19, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.07% |