Putnam Retirement Advantage Plus 2065 R5 (PCJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.14
-0.02 (-0.16%)
At close: Apr 2, 2026
PCJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Apr 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| Mar 31, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.82% |
| Mar 30, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Mar 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.43% |
| Mar 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.81% |
| Mar 25, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.83% |
| Mar 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Mar 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.34% |
| Mar 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.73% |
| Mar 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Mar 18, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.14% |
| Mar 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Mar 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.07% |
| Mar 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| Mar 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.62% |
| Mar 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Mar 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Mar 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| Mar 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.21% |
| Mar 5, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.96% |
| Mar 4, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| Mar 3, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.50% |
| Mar 2, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Feb 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Feb 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Feb 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Feb 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Feb 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% |
| Feb 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| Feb 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| Feb 18, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Feb 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Feb 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Feb 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.40% |
| Feb 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Feb 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Feb 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| Feb 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.17% |
| Feb 5, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.50% |
| Feb 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Feb 3, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.86% |
| Feb 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Jan 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.70% |
| Jan 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Jan 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.39% |
| Jan 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| Jan 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Jan 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jan 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |