PCJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
Jul 8, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Jul 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%
Jul 6, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Jul 2, 2026	13.55	13.55	13.55	13.55	13.55	-
Jul 1, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Jun 30, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
Jun 29, 2026	13.56	13.56	13.56	13.56	13.56	1.12%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Jun 25, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Jun 24, 2026	13.39	13.39	13.39	13.39	13.39	-
Jun 23, 2026	13.39	13.39	13.39	13.39	13.39	-1.83%
Jun 22, 2026	13.64	13.64	13.64	13.64	13.64	-
Jun 18, 2026	13.64	13.64	13.64	13.64	13.64	1.19%
Jun 17, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Jun 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Jun 15, 2026	13.67	13.67	13.67	13.67	13.67	1.48%
Jun 12, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Jun 11, 2026	13.41	13.41	13.41	13.41	13.41	2.29%
Jun 10, 2026	13.11	13.11	13.11	13.11	13.11	-1.58%
Jun 9, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jun 8, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jun 5, 2026	13.29	13.29	13.29	13.29	13.29	-2.78%
Jun 4, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jun 3, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Jun 2, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Jun 1, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
May 29, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
May 28, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
May 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
May 26, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
May 22, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
May 21, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
May 20, 2026	13.35	13.35	13.35	13.35	13.35	1.21%
May 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.75%
May 18, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
May 15, 2026	13.28	13.28	13.28	13.28	13.28	-1.41%
May 14, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
May 13, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
May 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
May 11, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
May 8, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
May 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
May 6, 2026	13.35	13.35	13.35	13.35	13.35	1.44%
May 5, 2026	13.16	13.16	13.16	13.16	13.16	0.92%
May 4, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
May 1, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Apr 30, 2026	13.08	13.08	13.08	13.08	13.08	1.16%
Apr 29, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Apr 28, 2026	12.96	12.96	12.96	12.96	12.96	-0.46%