PCJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Feb 13, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Feb 12, 2026	13.32	13.32	13.32	13.32	13.32	-1.48%
Feb 11, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Feb 10, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Feb 9, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Feb 6, 2026	13.40	13.40	13.40	13.40	13.40	2.21%
Feb 5, 2026	13.11	13.11	13.11	13.11	13.11	-1.58%
Feb 4, 2026	13.32	13.32	13.32	13.32	13.32	-
Feb 3, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%
Feb 2, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jan 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
Jan 29, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Jan 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Jan 27, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jan 26, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Jan 23, 2026	13.47	13.47	13.47	13.47	13.47	-
Jan 22, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Jan 21, 2026	13.41	13.41	13.41	13.41	13.41	1.13%
Jan 20, 2026	13.26	13.26	13.26	13.26	13.26	-2.07%
Jan 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Jan 15, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Jan 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Jan 13, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jan 12, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jan 9, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jan 8, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Jan 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Jan 6, 2026	13.62	13.62	13.62	13.62	13.62	0.81%
Jan 5, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Jan 2, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Dec 31, 2025	13.36	13.36	13.36	13.36	13.36	-0.67%
Dec 30, 2025	13.45	13.45	13.45	13.45	13.45	-9.24%
Dec 29, 2025	13.54	13.54	13.54	14.82	13.54	-0.20%
Dec 26, 2025	13.57	13.57	13.57	14.85	13.57	0.13%
Dec 24, 2025	13.55	13.55	13.55	14.83	13.55	0.14%
Dec 23, 2025	13.53	13.53	13.53	14.81	13.53	0.27%
Dec 22, 2025	13.50	13.50	13.50	14.77	13.50	0.54%
Dec 19, 2025	13.43	13.43	13.43	14.69	13.42	0.48%
Dec 18, 2025	13.36	13.36	13.36	14.62	13.36	0.76%
Dec 17, 2025	13.26	13.26	13.26	14.51	13.26	-1.09%
Dec 16, 2025	13.41	13.41	13.41	14.67	13.41	-0.14%
Dec 15, 2025	13.43	13.43	13.43	14.69	13.42	-0.27%
Dec 12, 2025	13.46	13.46	13.46	14.73	13.46	-1.27%
Dec 11, 2025	13.64	13.64	13.64	14.92	13.63	0.61%
Dec 10, 2025	13.55	13.55	13.55	14.83	13.55	0.95%
Dec 9, 2025	13.43	13.43	13.43	14.69	13.42	-0.20%
Dec 8, 2025	13.45	13.45	13.45	14.72	13.45	-0.41%
Dec 5, 2025	13.51	13.51	13.51	14.78	13.51	0.07%
Dec 4, 2025	13.50	13.50	13.50	14.77	13.50	-0.14%