PCJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Aug 26, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Aug 25, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Aug 24, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Aug 21, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
Aug 20, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Aug 19, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Aug 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.86%
Aug 17, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Aug 14, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Aug 13, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Aug 12, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Aug 11, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Aug 10, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Aug 7, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
Aug 6, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Aug 5, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Aug 4, 2026	13.79	13.79	13.79	13.79	13.79	1.47%
Aug 3, 2026	13.59	13.59	13.59	13.59	13.59	1.04%
Jul 31, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jul 30, 2026	13.41	13.41	13.41	13.41	13.41	1.98%
Jul 29, 2026	13.15	13.15	13.15	13.15	13.15	-1.35%
Jul 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jul 27, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jul 24, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jul 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Jul 22, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jul 21, 2026	13.49	13.49	13.49	13.49	13.49	1.35%
Jul 20, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Jul 17, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Jul 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Jul 15, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jul 14, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Jul 13, 2026	13.45	13.45	13.45	13.45	13.45	-1.03%
Jul 10, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jul 9, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Jul 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Jul 6, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Jul 2, 2026	13.45	13.45	13.45	13.45	13.45	-
Jul 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Jun 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Jun 25, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jun 24, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jun 23, 2026	13.30	13.30	13.30	13.30	13.30	-1.77%
Jun 22, 2026	13.54	13.54	13.54	13.54	13.54	-
Jun 18, 2026	13.54	13.54	13.54	13.54	13.54	1.20%
Jun 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%