Putnam Retirement Advantage Plus 2065 A (PCJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
-0.01 (-0.08%)
At close: Apr 2, 2026
PCJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
| Apr 1, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Mar 31, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.75% |
| Mar 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Mar 27, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.44% |
| Mar 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.74% |
| Mar 25, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Mar 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Mar 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.35% |
| Mar 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.75% |
| Mar 19, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Mar 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.15% |
| Mar 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Mar 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.08% |
| Mar 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.66% |
| Mar 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.55% |
| Mar 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Mar 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Mar 9, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
| Mar 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.21% |
| Mar 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.96% |
| Mar 4, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Mar 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.51% |
| Mar 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Feb 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Feb 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Feb 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
| Feb 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Feb 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.11% |
| Feb 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Feb 19, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Feb 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Feb 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Feb 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Feb 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.49% |
| Feb 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Feb 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Feb 9, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Feb 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.18% |
| Feb 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.51% |
| Feb 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Feb 3, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.87% |
| Feb 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Jan 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.71% |
| Jan 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
| Jan 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
| Jan 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Jan 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Jan 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jan 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |