PCJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Jul 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Jul 6, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Jul 2, 2026	13.45	13.45	13.45	13.45	13.45	-
Jul 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Jun 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Jun 25, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jun 24, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jun 23, 2026	13.30	13.30	13.30	13.30	13.30	-1.77%
Jun 22, 2026	13.54	13.54	13.54	13.54	13.54	-
Jun 18, 2026	13.54	13.54	13.54	13.54	13.54	1.20%
Jun 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Jun 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Jun 15, 2026	13.57	13.57	13.57	13.57	13.57	1.50%
Jun 12, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Jun 11, 2026	13.31	13.31	13.31	13.31	13.31	2.31%
Jun 10, 2026	13.01	13.01	13.01	13.01	13.01	-1.66%
Jun 9, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jun 8, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Jun 5, 2026	13.19	13.19	13.19	13.19	13.19	-2.80%
Jun 4, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jun 3, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Jun 2, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jun 1, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
May 29, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
May 28, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
May 27, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
May 26, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
May 22, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
May 21, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
May 20, 2026	13.25	13.25	13.25	13.25	13.25	1.15%
May 19, 2026	13.10	13.10	13.10	13.10	13.10	-0.68%
May 18, 2026	13.19	13.19	13.19	13.19	13.19	-
May 15, 2026	13.19	13.19	13.19	13.19	13.19	-1.35%
May 14, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
May 13, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
May 12, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
May 11, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
May 8, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
May 7, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%
May 6, 2026	13.26	13.26	13.26	13.26	13.26	1.45%
May 5, 2026	13.07	13.07	13.07	13.07	13.07	0.93%
May 4, 2026	12.95	12.95	12.95	12.95	12.95	-0.38%
May 1, 2026	13.00	13.00	13.00	13.00	13.00	0.08%
Apr 30, 2026	12.99	12.99	12.99	12.99	12.99	1.17%
Apr 29, 2026	12.84	12.84	12.84	12.84	12.84	-0.23%
Apr 28, 2026	12.87	12.87	12.87	12.87	12.87	-0.46%
Apr 27, 2026	12.93	12.93	12.93	12.93	12.93	-