Putnam Sustainable Retirement 2065 C (PCJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
+0.01 (0.08%)
At close: Feb 17, 2026
PCJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Feb 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Feb 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.42% |
| Feb 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Feb 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Feb 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Feb 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.11% |
| Feb 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.44% |
| Feb 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Feb 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.87% |
| Feb 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Jan 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% |
| Jan 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| Jan 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Jan 27, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Jan 26, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Jan 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Jan 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| Jan 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.12% |
| Jan 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.05% |
| Jan 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Jan 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Jan 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| Jan 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Jan 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Jan 9, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| Jan 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Jan 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% |
| Jan 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
| Jan 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Jan 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| Dec 31, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63% |
| Dec 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -8.28% |
| Dec 29, 2025 | 12.65 | 12.65 | 12.65 | 13.77 | 12.65 | -0.22% |
| Dec 26, 2025 | 12.67 | 12.67 | 12.67 | 13.80 | 12.67 | 0.15% |
| Dec 24, 2025 | 12.66 | 12.66 | 12.66 | 13.78 | 12.66 | 0.15% |
| Dec 23, 2025 | 12.64 | 12.64 | 12.64 | 13.76 | 12.64 | 0.29% |
| Dec 22, 2025 | 12.60 | 12.60 | 12.60 | 13.72 | 12.60 | 0.51% |
| Dec 19, 2025 | 12.54 | 12.54 | 12.54 | 13.65 | 12.54 | 0.52% |
| Dec 18, 2025 | 12.47 | 12.47 | 12.47 | 13.58 | 12.47 | 0.67% |
| Dec 17, 2025 | 12.39 | 12.39 | 12.39 | 13.49 | 12.39 | -1.03% |
| Dec 16, 2025 | 12.52 | 12.52 | 12.52 | 13.63 | 12.52 | -0.22% |
| Dec 15, 2025 | 12.55 | 12.55 | 12.55 | 13.66 | 12.55 | -0.15% |
| Dec 12, 2025 | 12.56 | 12.56 | 12.56 | 13.68 | 12.56 | -1.30% |
| Dec 11, 2025 | 12.73 | 12.73 | 12.73 | 13.86 | 12.73 | 0.58% |
| Dec 10, 2025 | 12.66 | 12.66 | 12.66 | 13.78 | 12.66 | 0.88% |
| Dec 9, 2025 | 12.55 | 12.55 | 12.55 | 13.66 | 12.55 | -0.07% |
| Dec 8, 2025 | 12.56 | 12.56 | 12.56 | 13.67 | 12.56 | -0.51% |
| Dec 5, 2025 | 12.62 | 12.62 | 12.62 | 13.74 | 12.62 | 0.15% |
| Dec 4, 2025 | 12.60 | 12.60 | 12.60 | 13.72 | 12.60 | -0.15% |