PCJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.44	13.44	13.44	13.44	13.44	0.90%
Jul 8, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Jul 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.82%
Jul 6, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
Jul 2, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jul 1, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Jun 30, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Jun 29, 2026	13.36	13.36	13.36	13.36	13.36	1.14%
Jun 26, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Jun 25, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Jun 24, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Jun 23, 2026	13.20	13.20	13.20	13.20	13.20	-1.79%
Jun 22, 2026	13.44	13.44	13.44	13.44	13.44	-
Jun 18, 2026	13.44	13.44	13.44	13.44	13.44	1.13%
Jun 17, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Jun 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Jun 15, 2026	13.47	13.47	13.47	13.47	13.47	1.43%
Jun 12, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jun 11, 2026	13.22	13.22	13.22	13.22	13.22	2.32%
Jun 10, 2026	12.92	12.92	12.92	12.92	12.92	-1.60%
Jun 9, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Jun 8, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Jun 5, 2026	13.10	13.10	13.10	13.10	13.10	-2.82%
Jun 4, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Jun 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Jun 2, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Jun 1, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
May 29, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
May 28, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
May 27, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
May 26, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
May 22, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
May 21, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
May 20, 2026	13.17	13.17	13.17	13.17	13.17	1.23%
May 19, 2026	13.01	13.01	13.01	13.01	13.01	-0.76%
May 18, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
May 15, 2026	13.10	13.10	13.10	13.10	13.10	-1.43%
May 14, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
May 13, 2026	13.21	13.21	13.21	13.21	13.21	0.53%
May 12, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
May 11, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
May 8, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
May 7, 2026	13.09	13.09	13.09	13.09	13.09	-0.68%
May 6, 2026	13.18	13.18	13.18	13.18	13.18	1.54%
May 5, 2026	12.98	12.98	12.98	12.98	12.98	0.85%
May 4, 2026	12.87	12.87	12.87	12.87	12.87	-0.39%
May 1, 2026	12.92	12.92	12.92	12.92	12.92	0.08%
Apr 30, 2026	12.91	12.91	12.91	12.91	12.91	1.18%
Apr 29, 2026	12.76	12.76	12.76	12.76	12.76	-0.23%
Apr 28, 2026	12.79	12.79	12.79	12.79	12.79	-0.47%