Putnam Retirement Advantage Plus 2065 R3 (PCJVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.08
-0.01 (-0.08%)
At close: Apr 2, 2026
PCJVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Apr 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Mar 31, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 2.74% |
| Mar 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Mar 27, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.43% |
| Mar 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.74% |
| Mar 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Mar 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
| Mar 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.35% |
| Mar 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.74% |
| Mar 19, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Mar 18, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.15% |
| Mar 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Mar 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.08% |
| Mar 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Mar 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.54% |
| Mar 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Mar 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Mar 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Mar 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Mar 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.96% |
| Mar 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| Mar 3, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.51% |
| Mar 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Feb 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47% |
| Feb 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| Feb 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| Feb 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.88% |
| Feb 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.18% |
| Feb 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| Feb 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Feb 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Feb 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Feb 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Feb 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.41% |
| Feb 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Feb 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Feb 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Feb 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.18% |
| Feb 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.51% |
| Feb 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Feb 3, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
| Feb 2, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Jan 30, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.63% |
| Jan 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| Jan 28, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Jan 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Jan 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Jan 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Jan 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |