PCJVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
Feb 13, 2026	12.58	12.58	12.58	12.58	12.58	-
Feb 12, 2026	12.58	12.58	12.58	12.58	12.58	-1.41%
Feb 11, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
Feb 10, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
Feb 9, 2026	12.73	12.73	12.73	12.73	12.73	0.63%
Feb 6, 2026	12.65	12.65	12.65	12.65	12.65	2.18%
Feb 5, 2026	12.38	12.38	12.38	12.38	12.38	-1.51%
Feb 4, 2026	12.57	12.57	12.57	12.57	12.57	-
Feb 3, 2026	12.57	12.57	12.57	12.57	12.57	-0.95%
Feb 2, 2026	12.69	12.69	12.69	12.69	12.69	0.40%
Jan 30, 2026	12.64	12.64	12.64	12.64	12.64	-0.63%
Jan 29, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
Jan 28, 2026	12.77	12.77	12.77	12.77	12.77	-0.31%
Jan 27, 2026	12.81	12.81	12.81	12.81	12.81	0.39%
Jan 26, 2026	12.76	12.76	12.76	12.76	12.76	0.24%
Jan 23, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Jan 22, 2026	12.72	12.72	12.72	12.72	12.72	0.39%
Jan 21, 2026	12.67	12.67	12.67	12.67	12.67	1.20%
Jan 20, 2026	12.52	12.52	12.52	12.52	12.52	-2.03%
Jan 16, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Jan 15, 2026	12.81	12.81	12.81	12.81	12.81	0.23%
Jan 14, 2026	12.78	12.78	12.78	12.78	12.78	-0.39%
Jan 13, 2026	12.83	12.83	12.83	12.83	12.83	-0.39%
Jan 12, 2026	12.88	12.88	12.88	12.88	12.88	0.23%
Jan 9, 2026	12.85	12.85	12.85	12.85	12.85	0.55%
Jan 8, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Jan 7, 2026	12.81	12.81	12.81	12.81	12.81	-0.47%
Jan 6, 2026	12.87	12.87	12.87	12.87	12.87	0.86%
Jan 5, 2026	12.76	12.76	12.76	12.76	12.76	0.55%
Jan 2, 2026	12.69	12.69	12.69	12.69	12.69	0.55%
Dec 31, 2025	12.62	12.62	12.62	12.62	12.62	-0.71%
Dec 30, 2025	12.71	12.71	12.71	12.71	12.71	-9.21%
Dec 29, 2025	12.71	12.71	12.71	14.00	12.71	-0.28%
Dec 26, 2025	12.75	12.75	12.75	14.04	12.75	0.14%
Dec 24, 2025	12.73	12.73	12.73	14.02	12.73	0.21%
Dec 23, 2025	12.70	12.70	12.70	13.99	12.70	0.21%
Dec 22, 2025	12.67	12.67	12.67	13.96	12.67	0.50%
Dec 19, 2025	12.61	12.61	12.61	13.89	12.61	0.51%
Dec 18, 2025	12.55	12.55	12.55	13.82	12.55	0.73%
Dec 17, 2025	12.46	12.46	12.46	13.72	12.46	-1.08%
Dec 16, 2025	12.59	12.59	12.59	13.87	12.59	-0.14%
Dec 15, 2025	12.61	12.61	12.61	13.89	12.61	-0.22%
Dec 12, 2025	12.64	12.64	12.64	13.92	12.64	-1.28%
Dec 11, 2025	12.80	12.80	12.80	14.10	12.80	0.57%
Dec 10, 2025	12.73	12.73	12.73	14.02	12.73	0.94%
Dec 9, 2025	12.61	12.61	12.61	13.89	12.61	-0.07%
Dec 8, 2025	12.62	12.62	12.62	13.90	12.62	-0.50%
Dec 5, 2025	12.68	12.68	12.68	13.97	12.68	0.07%
Dec 4, 2025	12.67	12.67	12.67	13.96	12.67	-0.14%